Finblox USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-12 | 1,010,154$ | 68,875$ | 0.00034592$ | N/A |
2024-06-11 | 1,030,280$ | 69,409$ | 0.00035221$ | 0.00034592$ |
2024-06-10 | 1,058,118$ | 60,384$ | 0.00036160$ | 0.00035221$ |
2024-06-09 | 1,032,136$ | 61,949$ | 0.00035296$ | 0.00036160$ |
2024-06-08 | 1,055,173$ | 75,414$ | 0.00036066$ | 0.00035296$ |
2024-06-07 | 1,052,022$ | 64,307$ | 0.00035990$ | 0.00036066$ |
2024-06-06 | 1,126,857$ | 68,439$ | 0.00038561$ | 0.00035990$ |
2024-06-05 | 1,131,047$ | 76,794$ | 0.00038669$ | 0.00038561$ |
2024-06-04 | 1,128,835$ | 80,029$ | 0.00038618$ | 0.00038669$ |
2024-06-03 | 1,176,206$ | 89,752$ | 0.00040222$ | 0.00038618$ |
2024-06-02 | 1,080,985$ | 91,033$ | 0.00037661$ | 0.00040222$ |
2024-06-01 | 1,078,013$ | 68,968$ | 0.00036883$ | 0.00037661$ |
2024-05-31 | 1,029,787$ | 75,527$ | 0.00035244$ | 0.00036883$ |
2024-05-30 | 1,096,485$ | 82,766$ | 0.00037499$ | 0.00035244$ |
2024-05-29 | 1,072,221$ | 83,569$ | 0.00036636$ | 0.00037499$ |
2024-05-28 | 1,077,969$ | 84,632$ | 0.00036877$ | 0.00036636$ |
2024-05-27 | 1,074,503$ | 66,071$ | 0.00036731$ | 0.00036877$ |
2024-05-26 | 1,184,426$ | 69,372$ | 0.00040529$ | 0.00036731$ |
2024-05-25 | 1,225,739$ | 64,724$ | 0.00041925$ | 0.00040529$ |
2024-05-24 | 823,870$ | 71,533$ | 0.00041162$ | 0.00041925$ |
2024-05-23 | 728,304$ | 81,474$ | 0.00036395$ | 0.00041162$ |
2024-05-22 | 666,461$ | 77,908$ | 0.00033295$ | 0.00036395$ |
2024-05-21 | 596,999$ | 86,149$ | 0.00029832$ | 0.00033295$ |
2024-05-20 | 590,009$ | 81,825$ | 0.00029511$ | 0.00029832$ |
2024-05-19 | 570,474$ | 99,143$ | 0.00029061$ | 0.00029511$ |
2024-05-18 | 561,464$ | 69,968$ | 0.00028070$ | 0.00029061$ |
2024-05-17 | 602,554$ | 99,281$ | 0.00030311$ | 0.00028070$ |
2024-05-16 | 771,243$ | 103,876$ | 0.00038462$ | 0.00030311$ |
2024-05-15 | 1,014,430$ | 80,260$ | 0.00050704$ | 0.00038462$ |
2024-05-14 | 1,007,956$ | 81,419$ | 0.00050346$ | 0.00050704$ |
2024-05-13 | 1,033,739$ | 84,907$ | 0.00051658$ | 0.00050346$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい