FingerprintsDAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000$ | 6,328.39$ | 1.27$ | N/A |
2024-05-11 | 0.000000000000000000$ | 60.10$ | 1.20$ | 1.27$ |
2024-05-10 | 0.000000000000000000$ | 60.14$ | 1.20$ | 1.20$ |
2024-05-09 | 0.000000000000000000$ | 10,578.24$ | 1.014$ | 1.20$ |
2024-05-08 | 0.000000000000000000$ | 4,856.22$ | 0.971683$ | 1.014$ |
2024-05-07 | 0.000000000000000000$ | 4,813.02$ | 0.963039$ | 0.971683$ |
2024-05-06 | 0.000000000000000000$ | 17,968.80$ | 1.25$ | 0.963039$ |
2024-05-05 | 0.000000000000000000$ | 98.79$ | 1.67$ | 1.25$ |
2024-05-04 | 0.000000000000000000$ | 7,775.46$ | 1.34$ | 1.67$ |
2024-05-03 | 0.000000000000000000$ | 7,740.40$ | 1.34$ | 1.34$ |
2024-05-02 | 0.000000000000000000$ | 7,740.40$ | 1.34$ | 1.34$ |
2024-04-29 | 0.000000000000000000$ | 5,795.08$ | 1.60$ | 1.34$ |
2024-04-28 | 0.000000000000000000$ | 5,702.10$ | 1.57$ | 1.60$ |
2024-04-27 | 0.000000000000000000$ | 1,043.23$ | 1.55$ | 1.57$ |
2024-04-26 | 0.000000000000000000$ | 797.53$ | 1.60$ | 1.55$ |
2024-04-25 | 0.000000000000000000$ | 792.05$ | 1.58$ | 1.60$ |
2024-04-24 | 0.000000000000000000$ | 80.22$ | 1.63$ | 1.58$ |
2024-04-23 | 0.000000000000000000$ | 80.44$ | 1.63$ | 1.63$ |
2024-04-22 | 0.000000000000000000$ | 27,161$ | 1.48$ | 1.63$ |
2024-04-21 | 0.000000000000000000$ | 2,223.38$ | 1.55$ | 1.48$ |
2024-04-20 | 0.000000000000000000$ | 2,223.38$ | 1.55$ | 1.55$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい