FINXFLO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 131,186$ | 16,514.30$ | 0.00136496$ | N/A |
2024-05-03 | 120,849$ | 20,565$ | 0.00125715$ | 0.00136496$ |
2024-05-02 | 121,385$ | 17,383.32$ | 0.00126099$ | 0.00125715$ |
2024-05-01 | 122,643$ | 19,626.82$ | 0.00127673$ | 0.00126099$ |
2024-04-30 | 123,190$ | 16,678.74$ | 0.00128327$ | 0.00127673$ |
2024-04-29 | 122,718$ | 19,181.74$ | 0.00127830$ | 0.00128327$ |
2024-04-28 | 117,884$ | 24,932$ | 0.00122927$ | 0.00127830$ |
2024-04-27 | 117,752$ | 20,907$ | 0.00122831$ | 0.00122927$ |
2024-04-26 | 121,957$ | 14,341.65$ | 0.00125768$ | 0.00122831$ |
2024-04-25 | 126,220$ | 16,752.01$ | 0.00130818$ | 0.00125768$ |
2024-04-24 | 126,072$ | 12,817.80$ | 0.00131859$ | 0.00130818$ |
2024-04-23 | 126,271$ | 19,628.23$ | 0.00131633$ | 0.00131859$ |
2024-04-22 | 125,922$ | 13,600.36$ | 0.00131144$ | 0.00131633$ |
2024-04-21 | 125,651$ | 22,354$ | 0.00130864$ | 0.00131144$ |
2024-04-20 | 125,050$ | 23,385$ | 0.00130028$ | 0.00130864$ |
2024-04-19 | 122,430$ | 24,939$ | 0.00127457$ | 0.00130028$ |
2024-04-18 | 126,953$ | 22,131$ | 0.00132111$ | 0.00127457$ |
2024-04-17 | 117,886$ | 18,570.07$ | 0.00122728$ | 0.00132111$ |
2024-04-16 | 120,738$ | 19,696.40$ | 0.00125650$ | 0.00122728$ |
2024-04-15 | 125,806$ | 19,780.85$ | 0.00130507$ | 0.00125650$ |
2024-04-14 | 124,055$ | 15,927.53$ | 0.00129321$ | 0.00130507$ |
2024-04-13 | 133,154$ | 19,448.31$ | 0.00138741$ | 0.00129321$ |
2024-04-12 | 149,670$ | 33,546$ | 0.00154911$ | 0.00138741$ |
2024-04-11 | 125,766$ | 14,772.37$ | 0.00131002$ | 0.00154911$ |
2024-04-10 | 128,263$ | 17,183.16$ | 0.00133686$ | 0.00131002$ |
2024-04-09 | 132,509$ | 16,885.00$ | 0.00138032$ | 0.00133686$ |
2024-04-08 | 131,183$ | 21,445$ | 0.00136394$ | 0.00138032$ |
2024-04-07 | 128,013$ | 23,445$ | 0.00133220$ | 0.00136394$ |
2024-04-06 | 127,907$ | 84,980$ | 0.00133373$ | 0.00133220$ |
2024-04-05 | 135,304$ | 17,791.64$ | 0.00141046$ | 0.00133373$ |
2024-04-04 | 125,270$ | 17,111.93$ | 0.00130069$ | 0.00141046$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい