FIRA USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 300,919$ | 2.63$ | 0.01251732$ | N/A |
2024-05-04 | 308,240$ | 311.88$ | 0.01278270$ | 0.01251732$ |
2024-05-03 | 307,461$ | 1,010.62$ | 0.01276448$ | 0.01278270$ |
2024-05-02 | 319,981$ | 114.85$ | 0.01329989$ | 0.01276448$ |
2024-05-01 | 316,853$ | 1,288.42$ | 0.01320610$ | 0.01329989$ |
2024-04-30 | 324,099$ | 1.69$ | 0.01346238$ | 0.01320610$ |
2024-04-29 | 333,544$ | 279.77$ | 0.01388787$ | 0.01346238$ |
2024-04-28 | 332,094$ | 103.16$ | 0.01423749$ | 0.01388787$ |
2024-04-27 | 346,900$ | 197.07$ | 0.01441092$ | 0.01423749$ |
2024-04-26 | 361,810$ | 313.39$ | 0.01432034$ | 0.01441092$ |
2024-04-25 | 351,023$ | 1,346.31$ | 0.01458309$ | 0.01432034$ |
2024-04-24 | 403,362$ | 390.88$ | 0.01675452$ | 0.01458309$ |
2024-04-23 | 429,763$ | 93.05$ | 0.01783645$ | 0.01675452$ |
2024-04-22 | 409,026$ | 4.52$ | 0.01697101$ | 0.01783645$ |
2024-04-21 | 418,475$ | 465.80$ | 0.01739381$ | 0.01697101$ |
2024-04-20 | 400,411$ | 403.43$ | 0.01663196$ | 0.01739381$ |
2024-04-19 | 393,998$ | 2,404.52$ | 0.01638004$ | 0.01663196$ |
2024-04-18 | 341,196$ | 1,232.95$ | 0.01417135$ | 0.01638004$ |
2024-04-17 | 344,403$ | 11.44$ | 0.01429877$ | 0.01417135$ |
2024-04-16 | 330,584$ | 45.72$ | 0.01372395$ | 0.01429877$ |
2024-04-15 | 363,182$ | 3,417.09$ | 0.01509660$ | 0.01372395$ |
2024-04-14 | 282,715$ | 5,448.17$ | 0.01135986$ | 0.01509660$ |
2024-04-13 | 329,963$ | 1,115.88$ | 0.01370709$ | 0.01135986$ |
2024-04-12 | 383,407$ | 546.71$ | 0.01593116$ | 0.01370709$ |
2024-04-11 | 420,124$ | 4,518.95$ | 0.01788930$ | 0.01593116$ |
2024-04-10 | 412,825$ | 1,345.53$ | 0.01713151$ | 0.01788930$ |
2024-04-09 | 449,850$ | 8.13$ | 0.01868705$ | 0.01713151$ |
2024-04-08 | 425,028$ | 72.70$ | 0.01764290$ | 0.01868705$ |
2024-04-07 | 424,275$ | 23.84$ | 0.01755543$ | 0.01764290$ |
2024-04-06 | 417,471$ | 1,215.31$ | 0.01733847$ | 0.01755543$ |
2024-04-05 | 440,102$ | 9.74$ | 0.01827348$ | 0.01733847$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい