Firmachain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 48,000,689$ | 994,589$ | 0.056616$ | N/A |
2024-05-04 | 48,352,284$ | 1,413,433$ | 0.056780$ | 0.056616$ |
2024-05-03 | 46,134,504$ | 1,122,224$ | 0.054193$ | 0.056780$ |
2024-05-02 | 45,704,566$ | 3,130,837$ | 0.053858$ | 0.054193$ |
2024-05-01 | 46,553,097$ | 4,910,528$ | 0.054737$ | 0.053858$ |
2024-04-30 | 50,639,003$ | 54,630,345$ | 0.060080$ | 0.054737$ |
2024-04-29 | 49,229,592$ | 776,241$ | 0.058199$ | 0.060080$ |
2024-04-28 | 49,986,310$ | 754,862$ | 0.059146$ | 0.058199$ |
2024-04-27 | 49,853,491$ | 734,680$ | 0.058874$ | 0.059146$ |
2024-04-26 | 50,550,066$ | 1,327,187$ | 0.059779$ | 0.058874$ |
2024-04-25 | 51,074,602$ | 2,042,173$ | 0.060447$ | 0.059779$ |
2024-04-24 | 52,468,507$ | 1,593,056$ | 0.062199$ | 0.060447$ |
2024-04-23 | 52,881,510$ | 1,756,782$ | 0.062591$ | 0.062199$ |
2024-04-22 | 52,089,272$ | 11,002,591$ | 0.061929$ | 0.062591$ |
2024-04-21 | 51,460,887$ | 5,516,667$ | 0.060995$ | 0.061929$ |
2024-04-20 | 48,306,946$ | 1,732,895$ | 0.057298$ | 0.060995$ |
2024-04-19 | 48,684,525$ | 1,164,676$ | 0.057697$ | 0.057298$ |
2024-04-18 | 47,983,068$ | 1,462,967$ | 0.056953$ | 0.057697$ |
2024-04-17 | 48,782,609$ | 1,561,139$ | 0.057878$ | 0.056953$ |
2024-04-16 | 49,944,906$ | 2,126,214$ | 0.059089$ | 0.057878$ |
2024-04-15 | 52,723,465$ | 9,236,713$ | 0.062596$ | 0.059089$ |
2024-04-14 | 50,171,041$ | 4,019,783$ | 0.059949$ | 0.062596$ |
2024-04-13 | 56,005,156$ | 13,228,900$ | 0.066901$ | 0.059949$ |
2024-04-12 | 59,558,541$ | 3,444,433$ | 0.071015$ | 0.066901$ |
2024-04-11 | 59,064,201$ | 24,093,206$ | 0.070223$ | 0.071015$ |
2024-04-10 | 58,768,927$ | 4,826,086$ | 0.070020$ | 0.070223$ |
2024-04-09 | 59,709,483$ | 2,428,039$ | 0.071152$ | 0.070020$ |
2024-04-08 | 58,460,906$ | 1,273,970$ | 0.069701$ | 0.071152$ |
2024-04-07 | 58,837,101$ | 1,223,799$ | 0.070214$ | 0.069701$ |
2024-04-06 | 58,812,332$ | 1,523,929$ | 0.070215$ | 0.070214$ |
2024-04-05 | 59,198,030$ | 2,098,741$ | 0.070727$ | 0.070215$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい