Fix00 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 1,817.99$ | 0.00012895$ | N/A |
2024-05-22 | 0.000000000000000000$ | 1,841.06$ | 0.00012921$ | 0.00012895$ |
2024-05-21 | 0.000000000000000000$ | 1,740.19$ | 0.00012888$ | 0.00012921$ |
2024-05-20 | 0.000000000000000000$ | 1,853.86$ | 0.00012910$ | 0.00012888$ |
2024-05-19 | 0.000000000000000000$ | 1,852.72$ | 0.00012914$ | 0.00012910$ |
2024-05-18 | 0.000000000000000000$ | 1,810.10$ | 0.00012969$ | 0.00012914$ |
2024-05-17 | 0.000000000000000000$ | 1,774.42$ | 0.00012922$ | 0.00012969$ |
2024-05-16 | 0.000000000000000000$ | 1,851.80$ | 0.00013172$ | 0.00012922$ |
2024-05-15 | 0.000000000000000000$ | 1,862.04$ | 0.00013074$ | 0.00013172$ |
2024-05-14 | 0.000000000000000000$ | 1,784.31$ | 0.00013181$ | 0.00013074$ |
2024-05-13 | 0.000000000000000000$ | 1,816.40$ | 0.00013058$ | 0.00013181$ |
2024-05-12 | 0.000000000000000000$ | 1,911.02$ | 0.00013180$ | 0.00013058$ |
2024-05-11 | 0.000000000000000000$ | 1,824.90$ | 0.00013088$ | 0.00013180$ |
2024-05-10 | 0.000000000000000000$ | 1,858.61$ | 0.00013092$ | 0.00013088$ |
2024-05-09 | 0.000000000000000000$ | 1,790.47$ | 0.00013155$ | 0.00013092$ |
2024-05-08 | 0.000000000000000000$ | 1,888.21$ | 0.00013104$ | 0.00013155$ |
2024-05-07 | 0.000000000000000000$ | 1,830.40$ | 0.00013088$ | 0.00013104$ |
2024-05-06 | 0.000000000000000000$ | 1,839.92$ | 0.00013069$ | 0.00013088$ |
2024-05-05 | 0.000000000000000000$ | 1,876.78$ | 0.00013188$ | 0.00013069$ |
2024-05-04 | 0.000000000000000000$ | 1,844.20$ | 0.00013125$ | 0.00013188$ |
2024-05-03 | 0.000000000000000000$ | 1,823.47$ | 0.00013129$ | 0.00013125$ |
2024-05-02 | 0.000000000000000000$ | 1,884.03$ | 0.00013166$ | 0.00013129$ |
2024-05-01 | 0.000000000000000000$ | 1,893.74$ | 0.00013159$ | 0.00013166$ |
2024-04-30 | 0.000000000000000000$ | 1,882.39$ | 0.00013086$ | 0.00013159$ |
2024-04-29 | 0.000000000000000000$ | 1,868.22$ | 0.00013130$ | 0.00013086$ |
2024-04-28 | 0.000000000000000000$ | 1,849.60$ | 0.00013151$ | 0.00013130$ |
2024-04-27 | 0.000000000000000000$ | 1,864.24$ | 0.00013059$ | 0.00013151$ |
2024-04-26 | 0.000000000000000000$ | 1,884.92$ | 0.00013685$ | 0.00013059$ |
2024-04-25 | 0.000000000000000000$ | 1,990.11$ | 0.00013673$ | 0.00013685$ |
2024-04-24 | 0.000000000000000000$ | 1,904.13$ | 0.00013685$ | 0.00013673$ |
2024-04-23 | 0.000000000000000000$ | 1,946.88$ | 0.00013622$ | 0.00013685$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい