FlamingGhost USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 869.91$ | 0.286205$ | N/A |
2024-06-11 | 0.000000000000000000$ | 83.29$ | 0.303190$ | 0.286205$ |
2024-06-10 | 0.000000000000000000$ | 41.89$ | 0.313485$ | 0.303190$ |
2024-06-09 | 0.000000000000000000$ | 122.48$ | 0.308394$ | 0.313485$ |
2024-06-08 | 0.000000000000000000$ | 1,410.83$ | 0.319865$ | 0.308394$ |
2024-06-07 | 0.000000000000000000$ | 2,826.49$ | 0.345541$ | 0.319865$ |
2024-06-06 | 0.000000000000000000$ | 644.24$ | 0.382809$ | 0.345541$ |
2024-06-05 | 0.000000000000000000$ | 78.29$ | 0.377328$ | 0.382809$ |
2024-06-04 | 0.000000000000000000$ | 3,731.55$ | 0.367428$ | 0.377328$ |
2024-06-03 | 0.000000000000000000$ | 1,322.81$ | 0.335942$ | 0.367428$ |
2024-06-02 | 0.000000000000000000$ | 464.49$ | 0.323787$ | 0.335942$ |
2024-06-01 | 0.000000000000000000$ | 720.92$ | 0.329412$ | 0.323787$ |
2024-05-31 | 0.000000000000000000$ | 6,211.54$ | 0.329750$ | 0.329412$ |
2024-05-30 | 0.000000000000000000$ | 225.33$ | 0.365280$ | 0.329750$ |
2024-05-29 | 0.000000000000000000$ | 1,183.02$ | 0.376642$ | 0.365280$ |
2024-05-28 | 0.000000000000000000$ | 28.63$ | 0.384898$ | 0.376642$ |
2024-05-27 | 0.000000000000000000$ | 239.11$ | 0.387012$ | 0.384898$ |
2024-05-26 | 0.000000000000000000$ | 133.65$ | 0.391105$ | 0.387012$ |
2024-05-25 | 0.000000000000000000$ | 607.46$ | 0.384499$ | 0.391105$ |
2024-05-24 | 0.000000000000000000$ | 2,180.21$ | 0.403879$ | 0.384499$ |
2024-05-23 | 0.000000000000000000$ | 1,501.14$ | 0.423779$ | 0.403879$ |
2024-05-22 | 0.000000000000000000$ | 327.94$ | 0.432739$ | 0.423779$ |
2024-05-21 | 0.000000000000000000$ | 2,953.98$ | 0.443663$ | 0.432739$ |
2024-05-20 | 0.000000000000000000$ | 78.57$ | 0.405038$ | 0.443663$ |
2024-05-19 | 0.000000000000000000$ | 2,694.47$ | 0.421811$ | 0.405038$ |
2024-05-18 | 0.000000000000000000$ | 8,444.84$ | 0.398380$ | 0.421811$ |
2024-05-17 | 0.000000000000000000$ | 9,348.82$ | 0.346553$ | 0.398380$ |
2024-05-16 | 0.000000000000000000$ | 3,490.49$ | 0.376509$ | 0.346553$ |
2024-05-15 | 0.000000000000000000$ | 1,132.16$ | 0.318321$ | 0.376509$ |
2024-05-14 | 0.000000000000000000$ | 494.03$ | 0.334534$ | 0.318321$ |
2024-05-13 | 0.000000000000000000$ | 85.33$ | 0.352634$ | 0.334534$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい