Flamingo Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 55,940,551$ | 2,145,083$ | 0.094948$ | N/A |
2024-05-22 | 56,626,187$ | 2,367,845$ | 0.096216$ | 0.094948$ |
2024-05-21 | 56,768,112$ | 2,595,791$ | 0.096538$ | 0.096216$ |
2024-05-20 | 50,764,352$ | 1,299,386$ | 0.086648$ | 0.096538$ |
2024-05-19 | 53,679,092$ | 1,303,524$ | 0.091367$ | 0.086648$ |
2024-05-18 | 53,758,496$ | 1,387,391$ | 0.091753$ | 0.091367$ |
2024-05-17 | 52,397,178$ | 1,736,521$ | 0.089204$ | 0.091753$ |
2024-05-16 | 52,781,524$ | 2,313,105$ | 0.089723$ | 0.089204$ |
2024-05-15 | 48,678,128$ | 1,770,881$ | 0.083079$ | 0.089723$ |
2024-05-14 | 50,392,113$ | 2,457,621$ | 0.086072$ | 0.083079$ |
2024-05-13 | 50,625,609$ | 2,282,093$ | 0.086290$ | 0.086072$ |
2024-05-12 | 51,223,723$ | 2,159,605$ | 0.087309$ | 0.086290$ |
2024-05-11 | 52,013,249$ | 3,021,154$ | 0.088864$ | 0.087309$ |
2024-05-10 | 55,955,245$ | 2,137,093$ | 0.095673$ | 0.088864$ |
2024-05-09 | 53,657,756$ | 3,876,206$ | 0.091916$ | 0.095673$ |
2024-05-08 | 53,584,330$ | 3,295,379$ | 0.091391$ | 0.091916$ |
2024-05-07 | 54,185,985$ | 3,232,572$ | 0.092524$ | 0.091391$ |
2024-05-06 | 55,790,605$ | 1,808,632$ | 0.095462$ | 0.092524$ |
2024-05-05 | 55,535,172$ | 1,812,206$ | 0.095056$ | 0.095462$ |
2024-05-04 | 56,307,155$ | 2,321,299$ | 0.096173$ | 0.095056$ |
2024-05-03 | 53,223,768$ | 2,717,390$ | 0.091034$ | 0.096173$ |
2024-05-02 | 52,060,102$ | 4,349,917$ | 0.088910$ | 0.091034$ |
2024-05-01 | 52,023,644$ | 4,141,971$ | 0.088548$ | 0.088910$ |
2024-04-30 | 55,865,177$ | 3,676,883$ | 0.095489$ | 0.088548$ |
2024-04-29 | 56,225,348$ | 2,832,384$ | 0.096380$ | 0.095489$ |
2024-04-28 | 57,952,687$ | 3,401,665$ | 0.099525$ | 0.096380$ |
2024-04-27 | 57,633,473$ | 3,823,723$ | 0.098992$ | 0.099525$ |
2024-04-26 | 58,993,696$ | 4,027,931$ | 0.101029$ | 0.098992$ |
2024-04-25 | 59,254,882$ | 6,177,979$ | 0.101825$ | 0.101029$ |
2024-04-24 | 62,851,288$ | 6,000,776$ | 0.108042$ | 0.101825$ |
2024-04-23 | 62,749,610$ | 7,195,173$ | 0.107934$ | 0.108042$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい