Flare USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 1,147,239,028$ | 18,813,377$ | 0.02960431$ | N/A |
2024-05-09 | 1,086,060,970$ | 7,750,830$ | 0.02803440$ | 0.02960431$ |
2024-05-08 | 1,113,976,886$ | 6,981,219$ | 0.02873703$ | 0.02803440$ |
2024-05-07 | 1,156,615,937$ | 7,539,601$ | 0.02976532$ | 0.02873703$ |
2024-05-06 | 1,194,812,111$ | 5,661,821$ | 0.03078808$ | 0.02976532$ |
2024-05-05 | 1,196,751,397$ | 8,473,902$ | 0.03084532$ | 0.03078808$ |
2024-05-04 | 1,210,541,668$ | 9,888,768$ | 0.03121453$ | 0.03084532$ |
2024-05-03 | 1,180,320,218$ | 12,046,715$ | 0.03052148$ | 0.03121453$ |
2024-05-02 | 1,165,935,062$ | 27,245,743$ | 0.02985400$ | 0.03052148$ |
2024-05-01 | 1,110,471,989$ | 11,685,882$ | 0.02867011$ | 0.02985400$ |
2024-04-30 | 1,162,704,776$ | 6,633,612$ | 0.02995213$ | 0.02867011$ |
2024-04-29 | 1,162,357,215$ | 4,786,203$ | 0.03003517$ | 0.02995213$ |
2024-04-28 | 1,198,249,886$ | 6,346,282$ | 0.03098717$ | 0.03003517$ |
2024-04-27 | 1,206,114,353$ | 11,505,294$ | 0.03117589$ | 0.03098717$ |
2024-04-26 | 1,195,502,504$ | 7,980,364$ | 0.03092785$ | 0.03117589$ |
2024-04-25 | 1,190,980,691$ | 9,741,614$ | 0.03081806$ | 0.03092785$ |
2024-04-24 | 1,236,057,624$ | 9,622,584$ | 0.03201864$ | 0.03081806$ |
2024-04-23 | 1,270,108,652$ | 10,138,923$ | 0.03287212$ | 0.03201864$ |
2024-04-22 | 1,293,435,482$ | 9,575,588$ | 0.03353832$ | 0.03287212$ |
2024-04-21 | 1,317,274,441$ | 15,288,736$ | 0.03412653$ | 0.03353832$ |
2024-04-20 | 1,251,127,077$ | 16,314,544$ | 0.03228928$ | 0.03412653$ |
2024-04-19 | 1,236,342,137$ | 11,228,843$ | 0.03201346$ | 0.03228928$ |
2024-04-18 | 1,227,254,316$ | 15,277,963$ | 0.03183109$ | 0.03201346$ |
2024-04-17 | 1,218,599,387$ | 17,261,670$ | 0.03154714$ | 0.03183109$ |
2024-04-16 | 1,246,223,956$ | 22,376,662$ | 0.03235112$ | 0.03154714$ |
2024-04-15 | 1,302,956,577$ | 37,339,143$ | 0.03363420$ | 0.03235112$ |
2024-04-14 | 1,247,564,514$ | 37,874,521$ | 0.03204275$ | 0.03363420$ |
2024-04-13 | 1,333,536,404$ | 40,334,365$ | 0.03440153$ | 0.03204275$ |
2024-04-12 | 1,444,043,480$ | 13,971,967$ | 0.03751639$ | 0.03440153$ |
2024-04-11 | 1,455,386,200$ | 18,890,096$ | 0.03899784$ | 0.03751639$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい