Flashdash USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 2,597.43$ | 0.000000000131275$ | N/A |
2024-05-27 | 0.000000000000000000$ | 692.58$ | 0.000000000117316$ | 0.000000000131275$ |
2024-05-26 | 0.000000000000000000$ | 2,970.02$ | 0.000000000105791$ | 0.000000000117316$ |
2024-05-25 | 0.000000000000000000$ | 425.82$ | 0.000000000085155$ | 0.000000000105791$ |
2024-05-24 | 0.000000000000000000$ | 351.94$ | 0.000000000089055$ | 0.000000000085155$ |
2024-05-23 | 0.000000000000000000$ | 572.34$ | 0.000000000087190$ | 0.000000000089055$ |
2024-05-22 | 0.000000000000000000$ | 57.24$ | 0.000000000091011$ | 0.000000000087190$ |
2024-05-21 | 0.000000000000000000$ | 20.11$ | 0.000000000087545$ | 0.000000000091011$ |
2024-05-20 | 0.000000000000000000$ | 123.75$ | 0.000000000073464$ | 0.000000000087545$ |
2024-05-19 | 0.000000000000000000$ | 60.25$ | 0.000000000074725$ | 0.000000000073464$ |
2024-05-18 | 0.000000000000000000$ | 21.80$ | 0.000000000074022$ | 0.000000000074725$ |
2024-05-17 | 0.000000000000000000$ | 94.14$ | 0.000000000070392$ | 0.000000000074022$ |
2024-05-16 | 0.000000000000000000$ | 219.58$ | 0.000000000072983$ | 0.000000000070392$ |
2024-05-15 | 0.000000000000000000$ | 2.30$ | 0.000000000070981$ | 0.000000000072983$ |
2024-05-14 | 0.000000000000000000$ | 2.94$ | 0.000000000072707$ | 0.000000000070981$ |
2024-05-13 | 0.000000000000000000$ | 6.08$ | 0.000000000072198$ | 0.000000000072707$ |
2024-05-12 | 0.000000000000000000$ | 73.43$ | 0.000000000071702$ | 0.000000000072198$ |
2024-05-11 | 0.000000000000000000$ | 98.04$ | 0.000000000071679$ | 0.000000000071702$ |
2024-05-10 | 0.000000000000000000$ | 83.06$ | 0.000000000074702$ | 0.000000000071679$ |
2024-05-09 | 0.000000000000000000$ | 300.01$ | 0.000000000073348$ | 0.000000000074702$ |
2024-05-08 | 0.000000000000000000$ | 27.20$ | 0.000000000074403$ | 0.000000000073348$ |
2024-05-07 | 0.000000000000000000$ | 501.57$ | 0.000000000075788$ | 0.000000000074403$ |
2024-05-06 | 0.000000000000000000$ | 73.57$ | 0.000000000077224$ | 0.000000000075788$ |
2024-05-05 | 0.000000000000000000$ | 17.55$ | 0.000000000076426$ | 0.000000000077224$ |
2024-05-04 | 0.000000000000000000$ | 94.70$ | 0.000000000076137$ | 0.000000000076426$ |
2024-05-03 | 0.000000000000000000$ | 1,396.77$ | 0.000000000065590$ | 0.000000000076137$ |
2024-05-02 | 0.000000000000000000$ | 15.22$ | 0.000000000080534$ | 0.000000000065590$ |
2024-05-01 | 0.000000000000000000$ | 56.38$ | 0.000000000081919$ | 0.000000000080534$ |
2024-04-30 | 0.000000000000000000$ | 585.03$ | 0.000000000087039$ | 0.000000000081919$ |
2024-04-29 | 0.000000000000000000$ | 395.48$ | 0.000000000088848$ | 0.000000000087039$ |
2024-04-28 | 0.000000000000000000$ | 142.15$ | 0.000000000088471$ | 0.000000000088848$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい