FlatQube USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 383,188$ | 216.64$ | 0.139879$ | N/A |
2024-05-16 | 369,498$ | 690.06$ | 0.134788$ | 0.139879$ |
2024-05-15 | 377,295$ | 930.32$ | 0.137678$ | 0.134788$ |
2024-05-14 | 392,088$ | 1,104.12$ | 0.143271$ | 0.137678$ |
2024-05-13 | 395,472$ | 1,227.74$ | 0.144432$ | 0.143271$ |
2024-05-12 | 390,870$ | 1,004.27$ | 0.142662$ | 0.144432$ |
2024-05-11 | 365,954$ | 2,728.69$ | 0.133661$ | 0.142662$ |
2024-05-10 | 390,800$ | 252.28$ | 0.142748$ | 0.133661$ |
2024-05-09 | 398,297$ | 183.37$ | 0.145488$ | 0.142748$ |
2024-05-08 | 386,383$ | 508.50$ | 0.140917$ | 0.145488$ |
2024-05-07 | 391,246$ | 797.19$ | 0.142753$ | 0.140917$ |
2024-05-06 | 360,278$ | 947.43$ | 0.131636$ | 0.142753$ |
2024-05-05 | 314,421$ | 169.52$ | 0.114654$ | 0.131636$ |
2024-05-04 | 308,522$ | 1,071.69$ | 0.112489$ | 0.114654$ |
2024-05-03 | 293,657$ | 111.83$ | 0.107172$ | 0.112489$ |
2024-05-02 | 308,897$ | 598.99$ | 0.112384$ | 0.107172$ |
2024-05-01 | 364,971$ | 5,110.81$ | 0.133282$ | 0.112384$ |
2024-04-30 | 359,023$ | 245.91$ | 0.130962$ | 0.133282$ |
2024-04-29 | 363,010$ | 275.32$ | 0.132518$ | 0.130962$ |
2024-04-28 | 349,240$ | 1,301.78$ | 0.127401$ | 0.132518$ |
2024-04-27 | 347,393$ | 39.26$ | 0.126782$ | 0.127401$ |
2024-04-26 | 350,113$ | 361.79$ | 0.127797$ | 0.126782$ |
2024-04-25 | 376,117$ | 1,924.66$ | 0.137179$ | 0.127797$ |
2024-04-24 | 397,041$ | 7,137.24$ | 0.144876$ | 0.137179$ |
2024-04-23 | 508,553$ | 2,297.26$ | 0.185580$ | 0.144876$ |
2024-04-22 | 2,110,422$ | 3,944.82$ | 0.769332$ | 0.185580$ |
2024-04-21 | 1,509,231$ | 6,267.25$ | 0.551487$ | 0.769332$ |
2024-04-20 | 1,987,587$ | 4,128.35$ | 0.720731$ | 0.551487$ |
2024-04-19 | 701,264$ | 20,586$ | 0.256094$ | 0.720731$ |
2024-04-18 | 422,398$ | 1,812.77$ | 0.154125$ | 0.256094$ |
2024-04-17 | 410,934$ | 432.29$ | 0.150002$ | 0.154125$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい