FlightClupcoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 55,882$ | 0.00000255$ | N/A |
2024-05-16 | 0.000000000000000000$ | 86,052$ | 0.00000247$ | 0.00000255$ |
2024-05-15 | 0.000000000000000000$ | 58,844$ | 0.00000265$ | 0.00000247$ |
2024-05-14 | 0.000000000000000000$ | 42,461$ | 0.00000267$ | 0.00000265$ |
2024-05-13 | 0.000000000000000000$ | 43,647$ | 0.00000272$ | 0.00000267$ |
2024-05-12 | 0.000000000000000000$ | 42,538$ | 0.00000275$ | 0.00000272$ |
2024-05-11 | 0.000000000000000000$ | 54,567$ | 0.00000284$ | 0.00000275$ |
2024-05-10 | 0.000000000000000000$ | 57,879$ | 0.00000282$ | 0.00000284$ |
2024-05-09 | 0.000000000000000000$ | 50,817$ | 0.00000288$ | 0.00000282$ |
2024-05-08 | 0.000000000000000000$ | 48,644$ | 0.00000292$ | 0.00000288$ |
2024-05-07 | 0.000000000000000000$ | 56,942$ | 0.00000295$ | 0.00000292$ |
2024-05-06 | 0.000000000000000000$ | 76,194$ | 0.00000301$ | 0.00000295$ |
2024-05-05 | 0.000000000000000000$ | 104,759$ | 0.00000279$ | 0.00000301$ |
2024-05-04 | 0.000000000000000000$ | 84,159$ | 0.00000303$ | 0.00000279$ |
2024-05-03 | 0.000000000000000000$ | 28,183$ | 0.00000293$ | 0.00000303$ |
2024-05-02 | 0.000000000000000000$ | 42,087$ | 0.00000289$ | 0.00000293$ |
2024-05-01 | 0.000000000000000000$ | 56,303$ | 0.00000299$ | 0.00000289$ |
2024-04-30 | 0.000000000000000000$ | 42,830$ | 0.00000299$ | 0.00000299$ |
2024-04-29 | 0.000000000000000000$ | 40,547$ | 0.00000312$ | 0.00000299$ |
2024-04-28 | 0.000000000000000000$ | 68,548$ | 0.00000311$ | 0.00000312$ |
2024-04-27 | 0.000000000000000000$ | 142,842$ | 0.00000291$ | 0.00000311$ |
2024-04-26 | 0.000000000000000000$ | 97,428$ | 0.00000335$ | 0.00000291$ |
2024-04-25 | 0.000000000000000000$ | 61,162$ | 0.00000336$ | 0.00000335$ |
2024-04-24 | 0.000000000000000000$ | 51,909$ | 0.00000327$ | 0.00000336$ |
2024-04-23 | 0.000000000000000000$ | 60,491$ | 0.00000319$ | 0.00000327$ |
2024-04-22 | 0.000000000000000000$ | 55,611$ | 0.00000319$ | 0.00000319$ |
2024-04-21 | 0.000000000000000000$ | 50,116$ | 0.00000314$ | 0.00000319$ |
2024-04-20 | 0.000000000000000000$ | 39,665$ | 0.00000330$ | 0.00000314$ |
2024-04-19 | 0.000000000000000000$ | 120,726$ | 0.00000330$ | 0.00000330$ |
2024-04-18 | 0.000000000000000000$ | 52,248$ | 0.00000299$ | 0.00000330$ |
2024-04-17 | 0.000000000000000000$ | 40,598$ | 0.00000280$ | 0.00000299$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい