Flits USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 834,483$ | 66.66$ | 0.01135612$ | N/A |
2024-05-09 | 721,193$ | 30.39$ | 0.00979670$ | 0.01135612$ |
2024-05-08 | 693,115$ | 310.08$ | 0.00942183$ | 0.00979670$ |
2024-05-07 | 743,377$ | 89.21$ | 0.01010891$ | 0.00942183$ |
2024-05-06 | 799,948$ | 110.53$ | 0.01088102$ | 0.01010891$ |
2024-05-05 | 1,219,458$ | 70.81$ | 0.01661031$ | 0.01088102$ |
2024-05-04 | 970,400$ | 66.81$ | 0.01319997$ | 0.01661031$ |
2024-05-03 | 1,083,644$ | 3.50$ | 0.01478461$ | 0.01319997$ |
2024-05-02 | 1,026,306$ | 338.79$ | 0.01396371$ | 0.01478461$ |
2024-05-01 | 1,111,683$ | 289.79$ | 0.01518376$ | 0.01396371$ |
2024-04-30 | 1,310,971$ | 260.16$ | 0.01789853$ | 0.01518376$ |
2024-04-29 | 1,152,717$ | 115.70$ | 0.01577154$ | 0.01789853$ |
2024-04-28 | 1,158,637$ | 456.94$ | 0.01586907$ | 0.01577154$ |
2024-04-27 | 1,298,033$ | 208.12$ | 0.01778023$ | 0.01586907$ |
2024-04-26 | 1,270,261$ | 170.50$ | 0.01741063$ | 0.01778023$ |
2024-04-25 | 1,359,151$ | 267.64$ | 0.01864124$ | 0.01741063$ |
2024-04-24 | 1,127,548$ | 364.05$ | 0.01547097$ | 0.01864124$ |
2024-04-23 | 2,348,621$ | 1,513.18$ | 0.03211122$ | 0.01547097$ |
2024-04-22 | 1,418,703$ | 51.60$ | 0.01948882$ | 0.03211122$ |
2024-04-21 | 1,179,717$ | 14.87$ | 0.01622466$ | 0.01948882$ |
2024-04-20 | 1,720,139$ | 2,434.90$ | 0.02364915$ | 0.01622466$ |
2024-04-19 | 842,690$ | 320.78$ | 0.01160386$ | 0.02364915$ |
2024-04-18 | 637,541$ | 279.91$ | 0.00877757$ | 0.01160386$ |
2024-04-17 | 601,686$ | 332.86$ | 0.00829775$ | 0.00877757$ |
2024-04-16 | 636,022$ | 127.67$ | 0.00879040$ | 0.00829775$ |
2024-04-15 | 654,281$ | 82.61$ | 0.00902606$ | 0.00879040$ |
2024-04-14 | 521,098$ | 31.43$ | 0.00724968$ | 0.00902606$ |
2024-04-13 | 541,095$ | 60.78$ | 0.00749187$ | 0.00724968$ |
2024-04-12 | 607,325$ | 92.09$ | 0.00841322$ | 0.00749187$ |
2024-04-11 | 676,390$ | 148.02$ | 0.00936276$ | 0.00841322$ |
2024-04-10 | 629,121$ | 105.26$ | 0.00871048$ | 0.00936276$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい