FLOKI CEO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 20,948$ | 0.000000000005847$ | N/A |
2024-05-02 | 0.000000000000000000$ | 17,601.75$ | 0.000000000005796$ | 0.000000000005847$ |
2024-05-01 | 0.000000000000000000$ | 20,118$ | 0.000000000006082$ | 0.000000000005796$ |
2024-04-30 | 0.000000000000000000$ | 17,172.27$ | 0.000000000006339$ | 0.000000000006082$ |
2024-04-29 | 0.000000000000000000$ | 18,351.38$ | 0.000000000006471$ | 0.000000000006339$ |
2024-04-28 | 0.000000000000000000$ | 19,794.88$ | 0.000000000006362$ | 0.000000000006471$ |
2024-04-27 | 0.000000000000000000$ | 14,170.79$ | 0.000000000006591$ | 0.000000000006362$ |
2024-04-26 | 0.000000000000000000$ | 20,418$ | 0.000000000006651$ | 0.000000000006591$ |
2024-04-25 | 0.000000000000000000$ | 23,886$ | 0.000000000006511$ | 0.000000000006651$ |
2024-04-24 | 0.000000000000000000$ | 45,784$ | 0.000000000006718$ | 0.000000000006511$ |
2024-04-23 | 0.000000000000000000$ | 36,296$ | 0.000000000006618$ | 0.000000000006718$ |
2024-04-22 | 0.000000000000000000$ | 32,934$ | 0.000000000006875$ | 0.000000000006618$ |
2024-04-21 | 0.000000000000000000$ | 33,195$ | 0.000000000007085$ | 0.000000000006875$ |
2024-04-20 | 0.000000000000000000$ | 28,962$ | 0.000000000006964$ | 0.000000000007085$ |
2024-04-19 | 0.000000000000000000$ | 32,788$ | 0.000000000007119$ | 0.000000000006964$ |
2024-04-18 | 0.000000000000000000$ | 26,061$ | 0.000000000006918$ | 0.000000000007119$ |
2024-04-17 | 0.000000000000000000$ | 35,312$ | 0.000000000006557$ | 0.000000000006918$ |
2024-04-16 | 0.000000000000000000$ | 78,826$ | 0.000000000006756$ | 0.000000000006557$ |
2024-04-15 | 0.000000000000000000$ | 32,227$ | 0.000000000005151$ | 0.000000000006756$ |
2024-04-14 | 0.000000000000000000$ | 31,692$ | 0.000000000005052$ | 0.000000000005151$ |
2024-04-13 | 0.000000000000000000$ | 47,252$ | 0.000000000005619$ | 0.000000000005052$ |
2024-04-12 | 0.000000000000000000$ | 32,867$ | 0.000000000006906$ | 0.000000000005619$ |
2024-04-11 | 0.000000000000000000$ | 25,028$ | 0.000000000006904$ | 0.000000000006906$ |
2024-04-10 | 0.000000000000000000$ | 37,289$ | 0.000000000007034$ | 0.000000000006904$ |
2024-04-09 | 0.000000000000000000$ | 53,114$ | 0.000000000007204$ | 0.000000000007034$ |
2024-04-08 | 0.000000000000000000$ | 24,261$ | 0.000000000007328$ | 0.000000000007204$ |
2024-04-07 | 0.000000000000000000$ | 30,238$ | 0.000000000007668$ | 0.000000000007328$ |
2024-04-06 | 0.000000000000000000$ | 23,937$ | 0.000000000007712$ | 0.000000000007668$ |
2024-04-05 | 0.000000000000000000$ | 21,987$ | 0.000000000007882$ | 0.000000000007712$ |
2024-04-04 | 0.000000000000000000$ | 25,578$ | 0.000000000007927$ | 0.000000000007882$ |
2024-04-03 | 0.000000000000000000$ | 25,478$ | 0.000000000007620$ | 0.000000000007927$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい