FlokiFork USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 3,556,575$ | 205,129$ | 0.000000388324$ | N/A |
2024-05-20 | 2,882,912$ | 127,221$ | 0.000000315275$ | 0.000000388324$ |
2024-05-19 | 3,217,846$ | 118,864$ | 0.000000352660$ | 0.000000315275$ |
2024-05-18 | 3,223,668$ | 151,079$ | 0.000000352928$ | 0.000000352660$ |
2024-05-17 | 3,308,045$ | 152,256$ | 0.000000361996$ | 0.000000352928$ |
2024-05-16 | 3,734,096$ | 145,496$ | 0.000000407371$ | 0.000000361996$ |
2024-05-15 | 2,955,942$ | 132,468$ | 0.000000324160$ | 0.000000407371$ |
2024-05-14 | 2,724,421$ | 117,120$ | 0.000000296757$ | 0.000000324160$ |
2024-05-13 | 2,754,845$ | 80,442$ | 0.000000299954$ | 0.000000296757$ |
2024-05-12 | 2,437,739$ | 83,962$ | 0.000000266539$ | 0.000000299954$ |
2024-05-11 | 2,631,473$ | 80,167$ | 0.000000289247$ | 0.000000266539$ |
2024-05-10 | 3,047,530$ | 93,621$ | 0.000000333931$ | 0.000000289247$ |
2024-05-09 | 2,948,908$ | 244,578$ | 0.000000322456$ | 0.000000333931$ |
2024-05-08 | 2,987,357$ | 179,130$ | 0.000000326660$ | 0.000000322456$ |
2024-05-07 | 2,782,390$ | 139,184$ | 0.000000309174$ | 0.000000326660$ |
2024-05-06 | 2,567,635$ | 81,050$ | 0.000000283947$ | 0.000000309174$ |
2024-05-05 | 2,486,175$ | 127,515$ | 0.000000274047$ | 0.000000283947$ |
2024-05-04 | 2,421,117$ | 125,482$ | 0.000000266907$ | 0.000000274047$ |
2024-05-03 | 2,542,197$ | 192,028$ | 0.000000279668$ | 0.000000266907$ |
2024-05-02 | 3,181,745$ | 181,731$ | 0.000000352744$ | 0.000000279668$ |
2024-05-01 | 3,646,261$ | 103,101$ | 0.000000402554$ | 0.000000352744$ |
2024-04-30 | 4,147,666$ | 251,241$ | 0.000000458651$ | 0.000000402554$ |
2024-04-29 | 3,371,170$ | 127,241$ | 0.000000371812$ | 0.000000458651$ |
2024-04-28 | 3,866,090$ | 214,386$ | 0.000000421195$ | 0.000000371812$ |
2024-04-27 | 3,534,164$ | 420,334$ | 0.000000382164$ | 0.000000421195$ |
2024-04-26 | 3,715,709$ | 204,798$ | 0.000000410725$ | 0.000000382164$ |
2024-04-25 | 5,032,324$ | 299,731$ | 0.000000556870$ | 0.000000410725$ |
2024-04-24 | 5,919,666$ | 174,538$ | 0.000000654813$ | 0.000000556870$ |
2024-04-23 | 6,661,383$ | 188,916$ | 0.000000735913$ | 0.000000654813$ |
2024-04-22 | 6,874,087$ | 128,818$ | 0.000000759713$ | 0.000000735913$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい