Floop USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 1,465.54$ | 4,853.34$ | N/A |
2024-05-28 | 0.000000000000000000$ | 4,701.10$ | 4,922.48$ | 4,853.34$ |
2024-05-27 | 0.000000000000000000$ | 1,990.15$ | 5,115.14$ | 4,922.48$ |
2024-05-26 | 0.000000000000000000$ | 9,196.02$ | 5,234.21$ | 5,115.14$ |
2024-05-25 | 0.000000000000000000$ | 9,314.87$ | 5,084.60$ | 5,234.21$ |
2024-05-24 | 0.000000000000000000$ | 1,656.71$ | 5,443.86$ | 5,084.60$ |
2024-05-23 | 0.000000000000000000$ | 1,728.11$ | 5,723.89$ | 5,443.86$ |
2024-05-22 | 0.000000000000000000$ | 5,818.37$ | 5,929.33$ | 5,723.89$ |
2024-05-21 | 0.000000000000000000$ | 2,625.64$ | 5,812.65$ | 5,929.33$ |
2024-05-20 | 0.000000000000000000$ | 2,751.81$ | 5,666.92$ | 5,812.65$ |
2024-05-19 | 0.000000000000000000$ | 7,133.74$ | 5,876.37$ | 5,666.92$ |
2024-05-18 | 0.000000000000000000$ | 3,177.61$ | 5,724.47$ | 5,876.37$ |
2024-05-17 | 0.000000000000000000$ | 17,615.17$ | 5,578.21$ | 5,724.47$ |
2024-05-16 | 0.000000000000000000$ | 1,016.14$ | 5,197.12$ | 5,578.21$ |
2024-05-15 | 0.000000000000000000$ | 4,388.41$ | 5,023.35$ | 5,197.12$ |
2024-05-14 | 0.000000000000000000$ | 3,778.80$ | 5,169.16$ | 5,023.35$ |
2024-05-13 | 0.000000000000000000$ | 1,605.44$ | 5,357.54$ | 5,169.16$ |
2024-05-12 | 0.000000000000000000$ | 1,254.54$ | 5,311.34$ | 5,357.54$ |
2024-05-11 | 0.000000000000000000$ | 1,952.29$ | 5,380.49$ | 5,311.34$ |
2024-05-10 | 0.000000000000000000$ | 1,944.47$ | 5,568.18$ | 5,380.49$ |
2024-05-09 | 0.000000000000000000$ | 3,332.11$ | 5,163.66$ | 5,568.18$ |
2024-05-08 | 0.000000000000000000$ | 348.54$ | 5,471.58$ | 5,163.66$ |
2024-05-07 | 0.000000000000000000$ | 1,154.95$ | 5,502.97$ | 5,471.58$ |
2024-05-06 | 0.000000000000000000$ | 5,061.66$ | 5,658.80$ | 5,502.97$ |
2024-05-05 | 0.000000000000000000$ | 1,097.62$ | 5,918.72$ | 5,658.80$ |
2024-05-04 | 0.000000000000000000$ | 6,160.14$ | 5,733.59$ | 5,918.72$ |
2024-05-03 | 0.000000000000000000$ | 4,908.89$ | 5,496.12$ | 5,733.59$ |
2024-05-02 | 0.000000000000000000$ | 8,458.32$ | 5,557.15$ | 5,496.12$ |
2024-05-01 | 0.000000000000000000$ | 7,939.98$ | 5,936.00$ | 5,557.15$ |
2024-04-30 | 0.000000000000000000$ | 9,308.20$ | 6,265.40$ | 5,936.00$ |
2024-04-29 | 0.000000000000000000$ | 4,221.33$ | 6,475.15$ | 6,265.40$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい