FP μAzuki USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 2,968,145$ | 137,281$ | 0.01766753$ | N/A |
2024-05-20 | 2,394,389$ | 7,307.21$ | 0.01420952$ | 0.01766753$ |
2024-05-19 | 2,599,974$ | 63.87$ | 0.01538143$ | 0.01420952$ |
2024-05-18 | 2,457,225$ | 21,299$ | 0.01445641$ | 0.01538143$ |
2024-05-17 | 2,575,391$ | 194,917$ | 0.01514070$ | 0.01445641$ |
2024-05-16 | 2,571,093$ | 287,930$ | 0.01510026$ | 0.01514070$ |
2024-05-15 | 2,536,991$ | 16.28$ | 0.01484397$ | 0.01510026$ |
2024-05-14 | 2,512,170$ | 28.17$ | 0.01477747$ | 0.01484397$ |
2024-05-13 | 2,508,546$ | 21.40$ | 0.01476165$ | 0.01477747$ |
2024-05-12 | 2,508,546$ | 21.40$ | 0.01476165$ | 0.01476165$ |
2024-05-11 | 2,575,694$ | 350.75$ | 0.01511763$ | 0.01476165$ |
2024-05-10 | 2,572,137$ | 399.14$ | 0.01516001$ | 0.01511763$ |
2024-05-09 | 2,781,348$ | 322.95$ | 0.01633774$ | 0.01516001$ |
2024-05-08 | 2,735,282$ | 2,985.28$ | 0.01608310$ | 0.01633774$ |
2024-05-07 | 2,783,393$ | 1,636.58$ | 0.01636583$ | 0.01608310$ |
2024-05-06 | 2,870,457$ | 779.57$ | 0.01688059$ | 0.01636583$ |
2024-05-05 | 2,799,249$ | 1,669.67$ | 0.01645479$ | 0.01688059$ |
2024-05-04 | 2,623,877$ | 17,754.57$ | 0.01541989$ | 0.01645479$ |
2024-05-03 | 2,546,331$ | 2,932.34$ | 0.01494383$ | 0.01541989$ |
2024-05-02 | 2,480,137$ | 623,432$ | 0.01454104$ | 0.01494383$ |
2024-05-01 | 2,520,495$ | 207,874$ | 0.01456933$ | 0.01454104$ |
2024-04-30 | 2,887,715$ | 27,860$ | 0.01349928$ | 0.01456933$ |
2024-04-29 | 3,066,581$ | 44,052$ | 0.01421732$ | 0.01349928$ |
2024-04-28 | 3,012,420$ | 2,591.38$ | 0.01372247$ | 0.01421732$ |
2024-04-27 | 2,993,957$ | 56,403$ | 0.01367104$ | 0.01372247$ |
2024-04-26 | 3,021,201$ | 108,481$ | 0.01391371$ | 0.01367104$ |
2024-04-25 | 2,662,153$ | 12,484.31$ | 0.01238747$ | 0.01391371$ |
2024-04-24 | 2,739,448$ | 265,704$ | 0.01280116$ | 0.01238747$ |
2024-04-23 | 2,676,777$ | 159,143$ | 0.01250030$ | 0.01280116$ |
2024-04-22 | 2,624,109$ | 307,061$ | 0.01232891$ | 0.01250030$ |
2024-04-21 | 2,528,485$ | 429,515$ | 0.01187443$ | 0.01232891$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい