FP μBoredApeYachtClub USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 9,204,138$ | 412,598$ | 0.04695989$ | N/A |
2024-05-20 | 8,051,610$ | 90,540$ | 0.03969240$ | 0.04695989$ |
2024-05-19 | 8,350,035$ | 2,914.56$ | 0.04151050$ | 0.03969240$ |
2024-05-18 | 8,323,716$ | 126,207$ | 0.04157573$ | 0.04151050$ |
2024-05-17 | 7,978,533$ | 31,605$ | 0.03964680$ | 0.04157573$ |
2024-05-16 | 8,109,173$ | 109,453$ | 0.04046740$ | 0.03964680$ |
2024-05-15 | 7,731,837$ | 82,873$ | 0.03907185$ | 0.04046740$ |
2024-05-14 | 8,123,073$ | 104,009$ | 0.04125112$ | 0.03907185$ |
2024-05-13 | 8,177,723$ | 70,790$ | 0.04111587$ | 0.04125112$ |
2024-05-12 | 8,041,292$ | 5,501.97$ | 0.04062305$ | 0.04111587$ |
2024-05-11 | 8,032,019$ | 180,699$ | 0.04050715$ | 0.04062305$ |
2024-05-10 | 8,437,622$ | 38,205$ | 0.04244540$ | 0.04050715$ |
2024-05-09 | 8,336,504$ | 365,153$ | 0.04190355$ | 0.04244540$ |
2024-05-08 | 8,980,862$ | 91,888$ | 0.04675558$ | 0.04190355$ |
2024-05-07 | 9,055,399$ | 215,377$ | 0.04665847$ | 0.04675558$ |
2024-05-06 | 9,283,060$ | 475,143$ | 0.04714461$ | 0.04665847$ |
2024-05-05 | 8,948,685$ | 140,617$ | 0.04362239$ | 0.04714461$ |
2024-05-04 | 8,775,436$ | 247,810$ | 0.04232306$ | 0.04362239$ |
2024-05-03 | 8,505,092$ | 889,042$ | 0.04230248$ | 0.04232306$ |
2024-05-02 | 7,699,511$ | 457,898$ | 0.03609410$ | 0.04230248$ |
2024-05-01 | 7,936,459$ | 226,217$ | 0.03797349$ | 0.03609410$ |
2024-04-30 | 8,481,401$ | 533,785$ | 0.04146867$ | 0.03797349$ |
2024-04-29 | 9,300,713$ | 306,704$ | 0.04807195$ | 0.04146867$ |
2024-04-28 | 9,527,087$ | 337,606$ | 0.04937840$ | 0.04807195$ |
2024-04-27 | 9,600,626$ | 1,194,868$ | 0.050840$ | 0.04937840$ |
2024-04-26 | 9,640,905$ | 1,295,883$ | 0.051010$ | 0.050840$ |
2024-04-25 | 8,416,413$ | 330,454$ | 0.04093595$ | 0.051010$ |
2024-04-24 | 8,383,914$ | 2,431,111$ | 0.03979736$ | 0.04093595$ |
2024-04-23 | 8,230,244$ | 574,374$ | 0.03879898$ | 0.03979736$ |
2024-04-22 | 7,947,907$ | 219,591$ | 0.03781966$ | 0.03879898$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい