FP μCloneX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-26 | 321,576$ | 8,246.70$ | 0.00164605$ | N/A |
2024-05-25 | 316,534$ | 42,646$ | 0.00157810$ | 0.00164605$ |
2024-05-24 | 328,576$ | 5,437.55$ | 0.00180051$ | 0.00157810$ |
2024-05-23 | 336,944$ | 7,331.08$ | 0.00182820$ | 0.00180051$ |
2024-05-22 | 342,343$ | 1,899.81$ | 0.00188100$ | 0.00182820$ |
2024-05-21 | 336,706$ | 1,840.54$ | 0.00182231$ | 0.00188100$ |
2024-05-20 | 297,461$ | 4,893.62$ | 0.00160743$ | 0.00182231$ |
2024-05-19 | 300,472$ | 1,640.42$ | 0.00162417$ | 0.00160743$ |
2024-05-18 | 300,472$ | 1,640.42$ | 0.00162417$ | 0.00162417$ |
2024-05-17 | 291,976$ | 1,566.02$ | 0.00156602$ | 0.00162417$ |
2024-05-16 | 299,730$ | 8,073.37$ | 0.00161145$ | 0.00156602$ |
2024-05-15 | 286,084$ | 9,179.17$ | 0.00152986$ | 0.00161145$ |
2024-05-14 | 301,370$ | 33.44$ | 0.00166454$ | 0.00152986$ |
2024-05-13 | 303,751$ | 1,678.48$ | 0.00167848$ | 0.00166454$ |
2024-05-12 | 295,349$ | 11,560.08$ | 0.00165144$ | 0.00167848$ |
2024-05-11 | 297,838$ | 49,860$ | 0.00172052$ | 0.00165144$ |
2024-05-10 | 305,254$ | 19,610.01$ | 0.00162739$ | 0.00172052$ |
2024-05-09 | 306,921$ | 21,461$ | 0.00163545$ | 0.00162739$ |
2024-05-08 | 319,085$ | 24,433$ | 0.00161808$ | 0.00163545$ |
2024-05-07 | 317,480$ | 9,339.46$ | 0.00154117$ | 0.00161808$ |
2024-05-06 | 329,225$ | 10,876.93$ | 0.00155385$ | 0.00154117$ |
2024-05-05 | 323,111$ | 1,575.01$ | 0.00157501$ | 0.00155385$ |
2024-05-04 | 318,144$ | 3,130.70$ | 0.00155756$ | 0.00157501$ |
2024-05-03 | 302,328$ | 19,573.23$ | 0.00150217$ | 0.00155756$ |
2024-05-02 | 283,685$ | 29,766$ | 0.00141372$ | 0.00150217$ |
2024-05-01 | 295,408$ | 19,074.48$ | 0.00158822$ | 0.00141372$ |
2024-04-30 | 313,098$ | 23,121$ | 0.00176361$ | 0.00158822$ |
2024-04-29 | 333,520$ | 7,184.64$ | 0.00178279$ | 0.00176361$ |
2024-04-28 | 330,075$ | 8,878.48$ | 0.00176511$ | 0.00178279$ |
2024-04-27 | 332,499$ | 35,271$ | 0.00174999$ | 0.00176511$ |
2024-04-26 | 332,375$ | 18,469.08$ | 0.00167596$ | 0.00174999$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい