FP μLilPudgys USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 908,782$ | 17,152.67$ | 0.00341687$ | N/A |
2024-05-20 | 806,394$ | 3,007.09$ | 0.00300709$ | 0.00341687$ |
2024-05-19 | 827,110$ | 3,130.10$ | 0.00309911$ | 0.00300709$ |
2024-05-18 | 783,816$ | 2,950.14$ | 0.00292093$ | 0.00309911$ |
2024-05-17 | 780,022$ | 2,939.64$ | 0.00291053$ | 0.00292093$ |
2024-05-16 | 802,686$ | 10,122.19$ | 0.00298396$ | 0.00291053$ |
2024-05-15 | 755,855$ | 6,412.26$ | 0.00282035$ | 0.00298396$ |
2024-05-14 | 781,912$ | 11,609.45$ | 0.00289512$ | 0.00282035$ |
2024-05-13 | 820,266$ | 36,251$ | 0.00306252$ | 0.00289512$ |
2024-05-12 | 730,058$ | 5,380.76$ | 0.00267699$ | 0.00306252$ |
2024-05-11 | 761,432$ | 279.89$ | 0.00278877$ | 0.00267699$ |
2024-05-10 | 759,146$ | 12.83$ | 0.00278946$ | 0.00278877$ |
2024-05-09 | 751,941$ | 2,764.49$ | 0.00276449$ | 0.00278946$ |
2024-05-08 | 794,317$ | 18,271.83$ | 0.00290836$ | 0.00276449$ |
2024-05-07 | 827,674$ | 20,441$ | 0.00303830$ | 0.00290836$ |
2024-05-06 | 815,455$ | 45.48$ | 0.00296365$ | 0.00303830$ |
2024-05-05 | 779,572$ | 2,871.60$ | 0.00284316$ | 0.00296365$ |
2024-05-04 | 764,979$ | 8,386.25$ | 0.00278046$ | 0.00284316$ |
2024-05-03 | 756,623$ | 13,997.97$ | 0.00274511$ | 0.00278046$ |
2024-05-02 | 705,805$ | 10,396.75$ | 0.00259919$ | 0.00274511$ |
2024-05-01 | 768,313$ | 351.19$ | 0.00284486$ | 0.00259919$ |
2024-04-30 | 800,452$ | 14,871.12$ | 0.00296147$ | 0.00284486$ |
2024-04-29 | 872,572$ | 19,652.68$ | 0.00324838$ | 0.00296147$ |
2024-04-28 | 823,501$ | 3,016.49$ | 0.00301649$ | 0.00324838$ |
2024-04-27 | 821,444$ | 28,521$ | 0.00300911$ | 0.00301649$ |
2024-04-26 | 842,878$ | 6,225.41$ | 0.00309722$ | 0.00300911$ |
2024-04-25 | 802,642$ | 257,831$ | 0.00294904$ | 0.00309722$ |
2024-04-24 | 808,452$ | 4,997,411$ | 0.00298474$ | 0.00294904$ |
2024-04-23 | 742,877$ | 71,800$ | 0.00273977$ | 0.00298474$ |
2024-04-22 | 735,660$ | 52,639$ | 0.00270471$ | 0.00273977$ |
2024-04-21 | 678,546$ | 391,284$ | 0.00250458$ | 0.00270471$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい