FP μMilady USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 1,061,946$ | 15,580.03$ | 0.01542578$ | N/A |
2024-05-20 | 899,892$ | 126.96$ | 0.01269612$ | 0.01542578$ |
2024-05-19 | 900,484$ | 126.90$ | 0.01268986$ | 0.01269612$ |
2024-05-18 | 899,806$ | 1.26$ | 0.01264170$ | 0.01268986$ |
2024-05-17 | 858,177$ | 21.36$ | 0.01207235$ | 0.01264170$ |
2024-05-16 | 854,841$ | 64.27$ | 0.01204374$ | 0.01207235$ |
2024-05-15 | 813,107$ | 16,370.26$ | 0.01145863$ | 0.01204374$ |
2024-05-14 | 905,688$ | 99,261$ | 0.01276146$ | 0.01145863$ |
2024-05-13 | 905,688$ | 99,261$ | 0.01276146$ | 0.01276146$ |
2024-05-12 | 921,703$ | 4,850.33$ | 0.01299689$ | 0.01276146$ |
2024-05-11 | 924,485$ | 32,819$ | 0.01301482$ | 0.01299689$ |
2024-05-10 | 939,168$ | 29,343$ | 0.01320930$ | 0.01301482$ |
2024-05-09 | 965,553$ | 64,457$ | 0.01359728$ | 0.01320930$ |
2024-05-08 | 984,629$ | 52,159$ | 0.01386639$ | 0.01359728$ |
2024-05-07 | 1,026,627$ | 84,130$ | 0.01466525$ | 0.01386639$ |
2024-05-06 | 1,058,312$ | 40.58$ | 0.01511874$ | 0.01466525$ |
2024-05-05 | 1,057,804$ | 5,127.32$ | 0.01511325$ | 0.01511874$ |
2024-05-04 | 1,006,984$ | 30,742$ | 0.01439763$ | 0.01511325$ |
2024-05-03 | 992,770$ | 44,785$ | 0.01359782$ | 0.01439763$ |
2024-05-02 | 959,355$ | 23,255$ | 0.01311203$ | 0.01359782$ |
2024-05-01 | 962,529$ | 24,223$ | 0.01316050$ | 0.01311203$ |
2024-04-30 | 1,127,244$ | 69,203$ | 0.01564564$ | 0.01316050$ |
2024-04-29 | 1,094,817$ | 84.31$ | 0.01521209$ | 0.01564564$ |
2024-04-28 | 1,045,142$ | 55,948$ | 0.01453372$ | 0.01521209$ |
2024-04-27 | 1,089,666$ | 92,278$ | 0.01513314$ | 0.01453372$ |
2024-04-26 | 1,086,180$ | 112,950$ | 0.01529697$ | 0.01513314$ |
2024-04-25 | 1,141,531$ | 113,469$ | 0.01652879$ | 0.01529697$ |
2024-04-24 | 1,068,637$ | 21,474$ | 0.01619146$ | 0.01652879$ |
2024-04-23 | 1,015,754$ | 21,400$ | 0.01538037$ | 0.01619146$ |
2024-04-22 | 1,001,438$ | 140,925$ | 0.01518865$ | 0.01538037$ |
2024-04-21 | 1,007,080$ | 95,344$ | 0.01503560$ | 0.01518865$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい