FP μMutantApeYachtClub USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-31 | 1,005,524$ | 24,105$ | 0.00767576$ | N/A |
2024-05-30 | 1,005,695$ | 8,709.84$ | 0.00773084$ | 0.00767576$ |
2024-05-29 | 1,003,377$ | 24,454$ | 0.00776972$ | 0.00773084$ |
2024-05-28 | 1,000,747$ | 35,566$ | 0.00776024$ | 0.00776972$ |
2024-05-27 | 1,012,137$ | 33,151$ | 0.00803284$ | 0.00776024$ |
2024-05-26 | 997,961$ | 134,185$ | 0.00774568$ | 0.00803284$ |
2024-05-25 | 984,712$ | 97,669$ | 0.00781194$ | 0.00774568$ |
2024-05-24 | 1,006,594$ | 100,648$ | 0.00799474$ | 0.00781194$ |
2024-05-23 | 1,029,398$ | 45,815$ | 0.00809345$ | 0.00799474$ |
2024-05-22 | 1,043,890$ | 44,183$ | 0.00840093$ | 0.00809345$ |
2024-05-21 | 1,027,856$ | 89,072$ | 0.00835655$ | 0.00840093$ |
2024-05-20 | 913,019$ | 10,124.24$ | 0.00760585$ | 0.00835655$ |
2024-05-19 | 943,220$ | 41,930$ | 0.00792079$ | 0.00760585$ |
2024-05-18 | 937,388$ | 35,638$ | 0.00798850$ | 0.00792079$ |
2024-05-17 | 893,827$ | 19,084.74$ | 0.00744197$ | 0.00798850$ |
2024-05-16 | 917,239$ | 18,204.47$ | 0.00762886$ | 0.00744197$ |
2024-05-15 | 870,659$ | 26,500$ | 0.00725685$ | 0.00762886$ |
2024-05-14 | 919,069$ | 8,983.33$ | 0.00765732$ | 0.00725685$ |
2024-05-13 | 933,414$ | 47,519$ | 0.00771124$ | 0.00765732$ |
2024-05-12 | 910,797$ | 33,049$ | 0.00735410$ | 0.00771124$ |
2024-05-11 | 907,668$ | 76,213$ | 0.00732320$ | 0.00735410$ |
2024-05-10 | 949,100$ | 128,474$ | 0.00805669$ | 0.00732320$ |
2024-05-09 | 911,875$ | 190,671$ | 0.00814432$ | 0.00805669$ |
2024-05-08 | 981,252$ | 98,922$ | 0.00884011$ | 0.00814432$ |
2024-05-07 | 1,004,009$ | 167,139$ | 0.00907220$ | 0.00884011$ |
2024-05-06 | 1,046,311$ | 121,487$ | 0.00895858$ | 0.00907220$ |
2024-05-05 | 1,021,454$ | 73,908$ | 0.00873176$ | 0.00895858$ |
2024-05-04 | 1,001,869$ | 57,940$ | 0.00807195$ | 0.00873176$ |
2024-05-03 | 987,831$ | 208,250$ | 0.00773063$ | 0.00807195$ |
2024-05-02 | 886,623$ | 171,357$ | 0.00650165$ | 0.00773063$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい