FP μSappySeals USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 115,409$ | 1,493.28$ | 0.00147849$ | N/A |
2024-05-16 | 112,710$ | 2,139.77$ | 0.00142488$ | 0.00147849$ |
2024-05-15 | 110,558$ | 1,393.95$ | 0.00138015$ | 0.00142488$ |
2024-05-14 | 115,264$ | 3,482.54$ | 0.00144012$ | 0.00138015$ |
2024-05-13 | 115,264$ | 3,482.54$ | 0.00144012$ | 0.00144012$ |
2024-05-12 | 114,789$ | 1,435.53$ | 0.00143553$ | 0.00144012$ |
2024-05-11 | 114,535$ | 1,431.13$ | 0.00143113$ | 0.00143553$ |
2024-05-10 | 119,817$ | 12,355.71$ | 0.00152035$ | 0.00143113$ |
2024-05-09 | 116,958$ | 7,432.01$ | 0.00148048$ | 0.00152035$ |
2024-05-08 | 123,830$ | 4,778.55$ | 0.00158756$ | 0.00148048$ |
2024-05-07 | 128,832$ | 23,530$ | 0.00167352$ | 0.00158756$ |
2024-05-06 | 129,298$ | 32,865$ | 0.00172603$ | 0.00167352$ |
2024-05-05 | 134,317$ | 1,792.98$ | 0.00179298$ | 0.00172603$ |
2024-05-04 | 131,117$ | 1,769.88$ | 0.00176988$ | 0.00179298$ |
2024-05-03 | 127,968$ | 5,818.12$ | 0.00169300$ | 0.00176988$ |
2024-05-02 | 115,102$ | 21,859$ | 0.00155803$ | 0.00169300$ |
2024-05-01 | 127,749$ | 5,826.28$ | 0.00193564$ | 0.00155803$ |
2024-04-30 | 135,204$ | 6,303.16$ | 0.00208025$ | 0.00193564$ |
2024-04-29 | 142,725$ | 6,294.05$ | 0.00209802$ | 0.00208025$ |
2024-04-28 | 143,975$ | 2,148.88$ | 0.00214888$ | 0.00209802$ |
2024-04-27 | 144,897$ | 8,565.95$ | 0.00213083$ | 0.00214888$ |
2024-04-26 | 144,064$ | 6,446.52$ | 0.00214884$ | 0.00213083$ |
2024-04-25 | 138,964$ | 6,461.02$ | 0.00214652$ | 0.00214884$ |
2024-04-24 | 141,759$ | 4,434.07$ | 0.00221704$ | 0.00214652$ |
2024-04-23 | 141,926$ | 15,603.73$ | 0.00228794$ | 0.00221704$ |
2024-04-22 | 142,084$ | 36,827$ | 0.00229168$ | 0.00228794$ |
2024-04-21 | 136,626$ | 20,284$ | 0.00213136$ | 0.00229168$ |
2024-04-20 | 127,419$ | 1,908.39$ | 0.00190839$ | 0.00213136$ |
2024-04-19 | 129,583$ | 6,243.87$ | 0.00196348$ | 0.00190839$ |
2024-04-18 | 121,923$ | 16,007.26$ | 0.00176876$ | 0.00196348$ |
2024-04-17 | 118,719$ | 1,710.23$ | 0.00169330$ | 0.00176876$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい