Floor Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 38,715,755$ | 3,775,342$ | 0.01832403$ | N/A |
2024-05-20 | 34,214,695$ | 689,615$ | 0.01619404$ | 0.01832403$ |
2024-05-19 | 35,128,139$ | 815,510$ | 0.01661504$ | 0.01619404$ |
2024-05-18 | 35,187,395$ | 1,910,342$ | 0.01666015$ | 0.01661504$ |
2024-05-17 | 33,740,405$ | 900,115$ | 0.01596044$ | 0.01666015$ |
2024-05-16 | 34,651,745$ | 2,113,865$ | 0.01636680$ | 0.01596044$ |
2024-05-15 | 33,285,491$ | 331,444$ | 0.01574791$ | 0.01636680$ |
2024-05-14 | 34,745,513$ | 1,703,358$ | 0.01643767$ | 0.01574791$ |
2024-05-13 | 35,223,091$ | 1,428,432$ | 0.01664404$ | 0.01643767$ |
2024-05-12 | 34,359,134$ | 1,023,465$ | 0.01627999$ | 0.01664404$ |
2024-05-11 | 34,280,310$ | 1,400,395$ | 0.01621645$ | 0.01627999$ |
2024-05-10 | 35,621,788$ | 1,788,223$ | 0.01687360$ | 0.01621645$ |
2024-05-09 | 35,285,277$ | 3,346,330$ | 0.01672028$ | 0.01687360$ |
2024-05-08 | 37,367,412$ | 1,290,061$ | 0.01767841$ | 0.01672028$ |
2024-05-07 | 37,624,610$ | 1,126,836$ | 0.01779982$ | 0.01767841$ |
2024-05-06 | 39,007,753$ | 3,037,575$ | 0.01846393$ | 0.01779982$ |
2024-05-05 | 38,205,906$ | 1,781,006$ | 0.01804877$ | 0.01846393$ |
2024-05-04 | 37,600,611$ | 3,310,416$ | 0.01779979$ | 0.01804877$ |
2024-05-03 | 36,217,535$ | 5,793,152$ | 0.01710390$ | 0.01779979$ |
2024-05-02 | 33,527,795$ | 1,330,464$ | 0.01578230$ | 0.01710390$ |
2024-05-01 | 34,362,976$ | 3,806,705$ | 0.01621442$ | 0.01578230$ |
2024-04-30 | 36,441,378$ | 4,861,491$ | 0.01720726$ | 0.01621442$ |
2024-04-29 | 39,132,765$ | 2,560,101$ | 0.01850733$ | 0.01720726$ |
2024-04-28 | 39,028,927$ | 2,721,594$ | 0.01845470$ | 0.01850733$ |
2024-04-27 | 38,968,740$ | 2,505,897$ | 0.01843942$ | 0.01845470$ |
2024-04-26 | 39,363,138$ | 7,597,928$ | 0.01862572$ | 0.01843942$ |
2024-04-25 | 36,374,665$ | 3,460,067$ | 0.01721243$ | 0.01862572$ |
2024-04-24 | 36,600,070$ | 15,482,049$ | 0.01731925$ | 0.01721243$ |
2024-04-23 | 35,874,279$ | 2,434,341$ | 0.01696812$ | 0.01731925$ |
2024-04-22 | 35,161,997$ | 701,557$ | 0.01662766$ | 0.01696812$ |
2024-04-21 | 34,647,861$ | 915,096$ | 0.01638142$ | 0.01662766$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい