Florence Finance Medici USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 2,831,916$ | 46,509$ | 0.03509475$ | N/A |
2024-05-14 | 3,099,481$ | 139,779$ | 0.03841967$ | 0.03509475$ |
2024-05-13 | 3,764,478$ | 10,732.72$ | 0.04661985$ | 0.03841967$ |
2024-05-12 | 3,750,162$ | 26,382$ | 0.04646701$ | 0.04661985$ |
2024-05-11 | 3,864,594$ | 41,118$ | 0.04792648$ | 0.04646701$ |
2024-05-10 | 4,138,034$ | 30,188$ | 0.051358$ | 0.04792648$ |
2024-05-09 | 4,229,289$ | 63,534$ | 0.052372$ | 0.051358$ |
2024-05-08 | 4,646,925$ | 33,250$ | 0.057584$ | 0.052372$ |
2024-05-07 | 4,640,183$ | 22,772$ | 0.057500$ | 0.057584$ |
2024-05-06 | 4,895,810$ | 27,598$ | 0.060704$ | 0.057500$ |
2024-05-05 | 4,640,080$ | 49,979$ | 0.057523$ | 0.060704$ |
2024-05-04 | 4,439,880$ | 41,239$ | 0.054999$ | 0.057523$ |
2024-05-03 | 4,363,519$ | 14,288.76$ | 0.054072$ | 0.054999$ |
2024-05-02 | 4,336,761$ | 22,072$ | 0.053597$ | 0.054072$ |
2024-05-01 | 4,381,884$ | 51,389$ | 0.054299$ | 0.053597$ |
2024-04-30 | 4,626,679$ | 32,801$ | 0.057219$ | 0.054299$ |
2024-04-29 | 4,650,172$ | 16,462.48$ | 0.057693$ | 0.057219$ |
2024-04-28 | 4,660,228$ | 40,458$ | 0.057749$ | 0.057693$ |
2024-04-27 | 4,589,533$ | 13,547.46$ | 0.056879$ | 0.057749$ |
2024-04-26 | 4,629,397$ | 22,951$ | 0.057380$ | 0.056879$ |
2024-04-25 | 4,512,582$ | 74,928$ | 0.056024$ | 0.057380$ |
2024-04-24 | 5,038,533$ | 45,848$ | 0.062436$ | 0.056024$ |
2024-04-23 | 4,986,712$ | 35,462$ | 0.061804$ | 0.062436$ |
2024-04-22 | 5,027,369$ | 49,802$ | 0.062004$ | 0.061804$ |
2024-04-21 | 5,200,383$ | 37,519$ | 0.062168$ | 0.062004$ |
2024-04-20 | 5,027,871$ | 44,033$ | 0.060042$ | 0.062168$ |
2024-04-19 | 5,117,542$ | 153,435$ | 0.060917$ | 0.060042$ |
2024-04-18 | 4,895,509$ | 62,481$ | 0.058592$ | 0.060917$ |
2024-04-17 | 5,022,366$ | 119,883$ | 0.060100$ | 0.058592$ |
2024-04-16 | 5,200,009$ | 137,335$ | 0.062253$ | 0.060100$ |
2024-04-15 | 5,431,199$ | 143,687$ | 0.064862$ | 0.062253$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい