Flourishing AI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 1,643,143$ | 23,637$ | 0.069354$ | N/A |
2024-05-27 | 1,541,953$ | 5,683.42$ | 0.065060$ | 0.069354$ |
2024-05-26 | 1,564,054$ | 5,121.78$ | 0.066019$ | 0.065060$ |
2024-05-25 | 1,579,855$ | 16,066.81$ | 0.066648$ | 0.066019$ |
2024-05-24 | 1,425,551$ | 7,793.04$ | 0.060259$ | 0.066648$ |
2024-05-23 | 1,507,843$ | 9,280.25$ | 0.063647$ | 0.060259$ |
2024-05-22 | 1,675,576$ | 12,595.85$ | 0.070749$ | 0.063647$ |
2024-05-21 | 1,549,279$ | 3,238.60$ | 0.065411$ | 0.070749$ |
2024-05-20 | 1,487,137$ | 4,157.73$ | 0.062796$ | 0.065411$ |
2024-05-19 | 1,470,642$ | 9,326.66$ | 0.061980$ | 0.062796$ |
2024-05-18 | 1,488,717$ | 17,422.15$ | 0.062859$ | 0.061980$ |
2024-05-17 | 1,576,983$ | 7,139.51$ | 0.066458$ | 0.062859$ |
2024-05-16 | 1,550,346$ | 19,689.79$ | 0.065303$ | 0.066458$ |
2024-05-15 | 1,384,026$ | 41,275$ | 0.058429$ | 0.065303$ |
2024-05-14 | 1,197,623$ | 4,539.66$ | 0.050512$ | 0.058429$ |
2024-05-13 | 1,266,040$ | 11,602.35$ | 0.053461$ | 0.050512$ |
2024-05-12 | 1,380,325$ | 872.08$ | 0.058239$ | 0.053461$ |
2024-05-11 | 1,359,944$ | 5,369.19$ | 0.057266$ | 0.058239$ |
2024-05-10 | 1,375,310$ | 33,431$ | 0.058155$ | 0.057266$ |
2024-05-09 | 1,272,350$ | 5,252.08$ | 0.053754$ | 0.058155$ |
2024-05-08 | 1,233,542$ | 17,596.45$ | 0.052037$ | 0.053754$ |
2024-05-07 | 1,340,873$ | 14,088.56$ | 0.056576$ | 0.052037$ |
2024-05-06 | 1,318,274$ | 14,312.01$ | 0.055655$ | 0.056576$ |
2024-05-05 | 1,166,095$ | 23,021$ | 0.04917523$ | 0.055655$ |
2024-05-04 | 1,123,705$ | 892.81$ | 0.04733728$ | 0.04917523$ |
2024-05-03 | 1,049,329$ | 37,187$ | 0.04427942$ | 0.04733728$ |
2024-05-02 | 954,391$ | 5,060.43$ | 0.04020367$ | 0.04427942$ |
2024-05-01 | 992,028$ | 12,296.14$ | 0.04180509$ | 0.04020367$ |
2024-04-30 | 1,015,344$ | 22,354$ | 0.04240426$ | 0.04180509$ |
2024-04-29 | 983,053$ | 37,051$ | 0.04143635$ | 0.04240426$ |
2024-04-28 | 857,253$ | 1,896.81$ | 0.03621031$ | 0.04143635$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい