Flow USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 1,368,935,723$ | 20,144,531$ | 0.913951$ | N/A |
2024-05-05 | 1,363,320,889$ | 24,812,573$ | 0.908887$ | 0.913951$ |
2024-05-04 | 1,367,153,711$ | 28,366,988$ | 0.910454$ | 0.908887$ |
2024-05-03 | 1,310,215,743$ | 33,433,086$ | 0.874177$ | 0.910454$ |
2024-05-02 | 1,282,698,955$ | 51,548,622$ | 0.851544$ | 0.874177$ |
2024-05-01 | 1,266,222,074$ | 38,471,343$ | 0.842285$ | 0.851544$ |
2024-04-30 | 1,345,671,855$ | 30,449,762$ | 0.896725$ | 0.842285$ |
2024-04-29 | 1,341,983,932$ | 24,913,324$ | 0.895155$ | 0.896725$ |
2024-04-28 | 1,358,628,885$ | 30,187,975$ | 0.906927$ | 0.895155$ |
2024-04-27 | 1,353,228,141$ | 31,263,882$ | 0.902706$ | 0.906927$ |
2024-04-26 | 1,388,044,658$ | 36,774,081$ | 0.925533$ | 0.902706$ |
2024-04-25 | 1,401,374,674$ | 56,472,543$ | 0.934564$ | 0.925533$ |
2024-04-24 | 1,423,182,350$ | 29,217,877$ | 0.949245$ | 0.934564$ |
2024-04-23 | 1,437,027,949$ | 36,850,041$ | 0.957982$ | 0.949245$ |
2024-04-22 | 1,387,935,970$ | 26,713,483$ | 0.926031$ | 0.957982$ |
2024-04-21 | 1,411,881,250$ | 29,073,831$ | 0.942961$ | 0.926031$ |
2024-04-20 | 1,320,741,309$ | 48,545,197$ | 0.879296$ | 0.942961$ |
2024-04-19 | 1,315,310,251$ | 40,711,412$ | 0.876982$ | 0.879296$ |
2024-04-18 | 1,267,222,565$ | 39,012,179$ | 0.845022$ | 0.876982$ |
2024-04-17 | 1,321,735,100$ | 44,991,322$ | 0.880603$ | 0.845022$ |
2024-04-16 | 1,317,157,097$ | 62,176,759$ | 0.879373$ | 0.880603$ |
2024-04-15 | 1,401,882,561$ | 86,348,175$ | 0.932886$ | 0.879373$ |
2024-04-14 | 1,323,967,823$ | 95,716,720$ | 0.879533$ | 0.932886$ |
2024-04-13 | 1,531,434,295$ | 74,188,057$ | 1.023$ | 0.879533$ |
2024-04-12 | 1,781,215,146$ | 45,939,650$ | 1.19$ | 1.023$ |
2024-04-11 | 1,831,689,431$ | 40,775,474$ | 1.22$ | 1.19$ |
2024-04-10 | 1,871,771,814$ | 39,452,672$ | 1.25$ | 1.22$ |
2024-04-09 | 1,969,474,385$ | 41,062,259$ | 1.31$ | 1.25$ |
2024-04-08 | 1,876,698,344$ | 27,048,623$ | 1.25$ | 1.31$ |
2024-04-07 | 1,880,142,588$ | 26,426,305$ | 1.25$ | 1.25$ |
2024-04-06 | 1,868,459,185$ | 42,324,967$ | 1.25$ | 1.25$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい