FlowX Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 853,767$ | 139.49$ | 0.753108$ | N/A |
2024-05-19 | 900,061$ | 7,151.67$ | 0.790915$ | 0.753108$ |
2024-05-18 | 909,781$ | 14,986.88$ | 0.799456$ | 0.790915$ |
2024-05-17 | 879,983$ | 20,095$ | 0.777803$ | 0.799456$ |
2024-05-16 | 865,320$ | 17,293.36$ | 0.761187$ | 0.777803$ |
2024-05-15 | 778,727$ | 7,995.41$ | 0.682887$ | 0.761187$ |
2024-05-14 | 829,759$ | 15,027.71$ | 0.730944$ | 0.682887$ |
2024-05-13 | 840,518$ | 2,590.32$ | 0.740043$ | 0.730944$ |
2024-05-12 | 839,885$ | 4,591.41$ | 0.735212$ | 0.740043$ |
2024-05-11 | 849,876$ | 17,692.64$ | 0.747572$ | 0.735212$ |
2024-05-10 | 870,667$ | 7,165.75$ | 0.767293$ | 0.747572$ |
2024-05-09 | 859,102$ | 9,151.86$ | 0.755257$ | 0.767293$ |
2024-05-08 | 912,886$ | 15,472.78$ | 0.801273$ | 0.755257$ |
2024-05-07 | 895,784$ | 34,021$ | 0.787157$ | 0.801273$ |
2024-05-06 | 863,075$ | 8,394.85$ | 0.758414$ | 0.787157$ |
2024-05-05 | 846,550$ | 6,851.73$ | 0.743893$ | 0.758414$ |
2024-05-04 | 862,694$ | 19,347.43$ | 0.758718$ | 0.743893$ |
2024-05-03 | 873,601$ | 9,250.81$ | 0.767689$ | 0.758718$ |
2024-05-02 | 884,106$ | 18,113.64$ | 0.778648$ | 0.767689$ |
2024-05-01 | 890,303$ | 15,602.87$ | 0.780244$ | 0.778648$ |
2024-04-30 | 917,841$ | 16,748.16$ | 0.806728$ | 0.780244$ |
2024-04-29 | 962,084$ | 9,735.77$ | 0.849356$ | 0.806728$ |
2024-04-28 | 963,833$ | 7,894.16$ | 0.846953$ | 0.849356$ |
2024-04-27 | 939,494$ | 7,631.50$ | 0.825566$ | 0.846953$ |
2024-04-26 | 974,756$ | 12,714.40$ | 0.853565$ | 0.825566$ |
2024-04-25 | 976,439$ | 12,919.53$ | 0.865607$ | 0.853565$ |
2024-04-24 | 1,029,679$ | 14,079.42$ | 0.904814$ | 0.865607$ |
2024-04-23 | 1,061,360$ | 25,974$ | 0.932758$ | 0.904814$ |
2024-04-22 | 1,039,763$ | 21,318$ | 0.912649$ | 0.932758$ |
2024-04-21 | 1,137,743$ | 14,538.24$ | 0.996026$ | 0.912649$ |
2024-04-20 | 1,065,641$ | 22,513$ | 0.941808$ | 0.996026$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい