Fluence USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 27,377,135$ | 7,821,919$ | 0.548256$ | N/A |
2024-05-20 | 26,514,558$ | 3,105,295$ | 0.530613$ | 0.548256$ |
2024-05-19 | 29,505,304$ | 4,171,503$ | 0.586679$ | 0.530613$ |
2024-05-18 | 31,480,332$ | 6,478,496$ | 0.629776$ | 0.586679$ |
2024-05-17 | 27,243,962$ | 2,985,336$ | 0.545675$ | 0.629776$ |
2024-05-16 | 28,295,244$ | 4,312,945$ | 0.565088$ | 0.545675$ |
2024-05-15 | 25,745,740$ | 4,209,051$ | 0.510183$ | 0.565088$ |
2024-05-14 | 28,511,866$ | 4,882,454$ | 0.569637$ | 0.510183$ |
2024-05-13 | 29,172,905$ | 4,131,917$ | 0.583598$ | 0.569637$ |
2024-05-12 | 30,085,555$ | 4,747,078$ | 0.601923$ | 0.583598$ |
2024-05-11 | 30,614,906$ | 11,849,514$ | 0.607084$ | 0.601923$ |
2024-05-10 | 28,132,751$ | 5,284,517$ | 0.560563$ | 0.607084$ |
2024-05-09 | 26,995,859$ | 6,600,548$ | 0.540352$ | 0.560563$ |
2024-05-08 | 30,224,351$ | 4,313,549$ | 0.604544$ | 0.540352$ |
2024-05-07 | 32,602,963$ | 5,388,461$ | 0.653600$ | 0.604544$ |
2024-05-06 | 35,356,020$ | 3,949,283$ | 0.707285$ | 0.653600$ |
2024-05-05 | 36,091,516$ | 5,218,033$ | 0.724618$ | 0.707285$ |
2024-05-04 | 37,406,928$ | 5,550,024$ | 0.747280$ | 0.724618$ |
2024-05-03 | 32,321,691$ | 3,592,601$ | 0.647648$ | 0.747280$ |
2024-05-02 | 33,732,312$ | 7,079,460$ | 0.674209$ | 0.647648$ |
2024-05-01 | 30,128,866$ | 6,609,802$ | 0.601808$ | 0.674209$ |
2024-04-30 | 37,367,607$ | 11,254,227$ | 0.742217$ | 0.601808$ |
2024-04-29 | 45,382,611$ | 4,363,658$ | 0.909115$ | 0.742217$ |
2024-04-28 | 45,882,495$ | 4,065,679$ | 0.919029$ | 0.909115$ |
2024-04-27 | 46,275,686$ | 4,087,267$ | 0.927273$ | 0.919029$ |
2024-04-26 | 47,776,948$ | 3,621,854$ | 0.955432$ | 0.927273$ |
2024-04-25 | 41,732,204$ | 2,129,894$ | 0.833876$ | 0.955432$ |
2024-04-24 | 44,804,070$ | 2,211,495$ | 0.896084$ | 0.833876$ |
2024-04-23 | 47,944,105$ | 2,874,490$ | 0.956096$ | 0.896084$ |
2024-04-22 | 44,375,940$ | 1,148,148$ | 0.885880$ | 0.956096$ |
2024-04-21 | 43,729,038$ | 1,242,429$ | 0.876066$ | 0.885880$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい