Flurry Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 50,639$ | 8,570.84$ | 0.00006137$ | N/A |
2024-05-22 | 50,895$ | 14,040.91$ | 0.00006175$ | 0.00006137$ |
2024-05-21 | 56,744$ | 11,536.67$ | 0.00006881$ | 0.00006175$ |
2024-05-20 | 59,737$ | 14,178.07$ | 0.00007243$ | 0.00006881$ |
2024-05-19 | 57,986$ | 39,575$ | 0.00006973$ | 0.00007243$ |
2024-05-18 | 48,933$ | 19,540.42$ | 0.00005933$ | 0.00006973$ |
2024-05-17 | 48,105$ | 27,372$ | 0.00005832$ | 0.00005933$ |
2024-05-16 | 50,790$ | 50,417$ | 0.00006125$ | 0.00005832$ |
2024-05-15 | 46,404$ | 145,285$ | 0.00005640$ | 0.00006125$ |
2024-05-14 | 59,935$ | 216,216$ | 0.00007241$ | 0.00005640$ |
2024-05-13 | 39,727$ | 12,912.02$ | 0.00004816$ | 0.00007241$ |
2024-05-12 | 40,264$ | 13,761.69$ | 0.00004880$ | 0.00004816$ |
2024-05-11 | 40,259$ | 12,711.71$ | 0.00004877$ | 0.00004880$ |
2024-05-10 | 43,037$ | 14,418.59$ | 0.00005235$ | 0.00004877$ |
2024-05-09 | 40,052$ | 10,292.19$ | 0.00004863$ | 0.00005235$ |
2024-05-08 | 41,302$ | 16,132.48$ | 0.00004997$ | 0.00004863$ |
2024-05-07 | 42,872$ | 13,273.34$ | 0.00005207$ | 0.00004997$ |
2024-05-06 | 42,119$ | 16,026.46$ | 0.00005098$ | 0.00005207$ |
2024-05-05 | 42,435$ | 17,773.46$ | 0.00005161$ | 0.00005098$ |
2024-05-04 | 47,622$ | 16,582.74$ | 0.00005767$ | 0.00005161$ |
2024-05-03 | 40,608$ | 16,351.55$ | 0.00004913$ | 0.00005767$ |
2024-05-02 | 42,785$ | 14,498.15$ | 0.00005217$ | 0.00004913$ |
2024-05-01 | 45,065$ | 25,566$ | 0.00005463$ | 0.00005217$ |
2024-04-30 | 42,896$ | 17,661.33$ | 0.00005213$ | 0.00005463$ |
2024-04-29 | 43,589$ | 16,011.05$ | 0.00005289$ | 0.00005213$ |
2024-04-28 | 42,093$ | 14,979.30$ | 0.00005105$ | 0.00005289$ |
2024-04-27 | 43,504$ | 36,281$ | 0.00005303$ | 0.00005105$ |
2024-04-26 | 52,831$ | 63,788$ | 0.00006411$ | 0.00005303$ |
2024-04-25 | 39,481$ | 30,899$ | 0.00004807$ | 0.00006411$ |
2024-04-24 | 38,453$ | 46,197$ | 0.00004662$ | 0.00004807$ |
2024-04-23 | 51,170$ | 63,416$ | 0.00006236$ | 0.00004662$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい