Flux Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 23.74$ | 0.02484060$ | N/A |
2024-05-02 | 0.000000000000000000$ | 7.32$ | 0.02482731$ | 0.02484060$ |
2024-05-01 | 0.000000000000000000$ | 40.66$ | 0.01786138$ | 0.02482731$ |
2024-04-30 | 0.000000000000000000$ | 69.25$ | 0.02145070$ | 0.01786138$ |
2024-04-29 | 0.000000000000000000$ | 35.20$ | 0.01698847$ | 0.02145070$ |
2024-04-28 | 0.000000000000000000$ | 34.52$ | 0.01683819$ | 0.01698847$ |
2024-04-27 | 0.000000000000000000$ | 48.74$ | 0.02642139$ | 0.01683819$ |
2024-04-26 | 0.000000000000000000$ | 34.89$ | 0.02727616$ | 0.02642139$ |
2024-04-25 | 0.000000000000000000$ | 43.85$ | 0.01903695$ | 0.02727616$ |
2024-04-24 | 0.000000000000000000$ | 3.49$ | 0.02688074$ | 0.01903695$ |
2024-04-23 | 0.000000000000000000$ | 3.65$ | 0.02692956$ | 0.02688074$ |
2024-04-22 | 0.000000000000000000$ | 9.36$ | 0.02575530$ | 0.02692956$ |
2024-04-21 | 0.000000000000000000$ | 116.20$ | 0.02306892$ | 0.02575530$ |
2024-04-20 | 0.000000000000000000$ | 43.59$ | 0.01851979$ | 0.02306892$ |
2024-04-19 | 0.000000000000000000$ | 39.71$ | 0.01780550$ | 0.01851979$ |
2024-04-18 | 0.000000000000000000$ | 40.29$ | 0.01756431$ | 0.01780550$ |
2024-04-17 | 0.000000000000000000$ | 60.89$ | 0.01997331$ | 0.01756431$ |
2024-04-16 | 0.000000000000000000$ | 79.70$ | 0.02129839$ | 0.01997331$ |
2024-04-15 | 0.000000000000000000$ | 49.69$ | 0.01965598$ | 0.02129839$ |
2024-04-14 | 0.000000000000000000$ | 60.29$ | 0.02014941$ | 0.01965598$ |
2024-04-13 | 0.000000000000000000$ | 94.35$ | 0.02318385$ | 0.02014941$ |
2024-04-12 | 0.000000000000000000$ | 45.14$ | 0.02003513$ | 0.02318385$ |
2024-04-11 | 0.000000000000000000$ | 50.43$ | 0.02095178$ | 0.02003513$ |
2024-04-10 | 0.000000000000000000$ | 51.47$ | 0.02063070$ | 0.02095178$ |
2024-04-09 | 0.000000000000000000$ | 39.18$ | 0.01896721$ | 0.02063070$ |
2024-04-08 | 0.000000000000000000$ | 36.14$ | 0.01794833$ | 0.01896721$ |
2024-04-07 | 0.000000000000000000$ | 2.35$ | 0.02742020$ | 0.01794833$ |
2024-04-06 | 0.000000000000000000$ | 37.59$ | 0.01814256$ | 0.02742020$ |
2024-04-05 | 0.000000000000000000$ | 35.67$ | 0.01771360$ | 0.01814256$ |
2024-04-04 | 0.000000000000000000$ | 71.46$ | 0.02227096$ | 0.01771360$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい