Flux USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 324,665,891$ | 5,862,748$ | 0.939297$ | N/A |
2024-04-25 | 328,550,953$ | 7,030,861$ | 0.950377$ | 0.939297$ |
2024-04-24 | 339,361,232$ | 7,619,632$ | 0.983180$ | 0.950377$ |
2024-04-23 | 343,427,822$ | 7,164,620$ | 0.991067$ | 0.983180$ |
2024-04-22 | 332,186,956$ | 5,145,057$ | 0.962106$ | 0.991067$ |
2024-04-21 | 333,124,840$ | 7,325,901$ | 0.964272$ | 0.962106$ |
2024-04-20 | 314,899,134$ | 9,236,047$ | 0.911950$ | 0.964272$ |
2024-04-19 | 317,452,615$ | 9,294,786$ | 0.918055$ | 0.911950$ |
2024-04-18 | 304,530,150$ | 11,422,329$ | 0.876162$ | 0.918055$ |
2024-04-17 | 314,390,419$ | 8,800,917$ | 0.909510$ | 0.876162$ |
2024-04-16 | 305,634,663$ | 11,515,512$ | 0.886818$ | 0.909510$ |
2024-04-15 | 323,804,380$ | 10,650,763$ | 0.937530$ | 0.886818$ |
2024-04-14 | 301,831,354$ | 13,832,649$ | 0.878023$ | 0.937530$ |
2024-04-13 | 336,612,456$ | 14,804,377$ | 0.976041$ | 0.878023$ |
2024-04-12 | 370,231,919$ | 5,510,746$ | 1.073$ | 0.976041$ |
2024-04-11 | 380,958,055$ | 7,130,133$ | 1.10$ | 1.073$ |
2024-04-10 | 373,881,563$ | 6,815,498$ | 1.086$ | 1.10$ |
2024-04-09 | 398,907,698$ | 6,598,355$ | 1.16$ | 1.086$ |
2024-04-08 | 392,588,381$ | 5,968,674$ | 1.14$ | 1.16$ |
2024-04-07 | 384,142,525$ | 5,541,792$ | 1.12$ | 1.14$ |
2024-04-06 | 379,108,495$ | 9,569,140$ | 1.099$ | 1.12$ |
2024-04-05 | 396,659,785$ | 9,878,220$ | 1.15$ | 1.099$ |
2024-04-04 | 413,549,778$ | 18,484,370$ | 1.20$ | 1.15$ |
2024-04-03 | 386,216,872$ | 15,869,224$ | 1.12$ | 1.20$ |
2024-04-02 | 418,168,934$ | 14,925,709$ | 1.21$ | 1.12$ |
2024-04-01 | 458,122,971$ | 7,745,010$ | 1.33$ | 1.21$ |
2024-03-31 | 447,486,838$ | 10,503,350$ | 1.30$ | 1.33$ |
2024-03-30 | 448,915,309$ | 12,123,465$ | 1.30$ | 1.30$ |
2024-03-29 | 461,658,802$ | 15,185,146$ | 1.34$ | 1.30$ |
2024-03-28 | 443,676,274$ | 22,472,736$ | 1.30$ | 1.34$ |
2024-03-27 | 462,638,095$ | 26,533,469$ | 1.34$ | 1.30$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい