Flying Avocado Cat USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 366,602$ | 0.388588$ | N/A |
2024-05-28 | 0.000000000000000000$ | 264,477$ | 0.355112$ | 0.388588$ |
2024-05-27 | 0.000000000000000000$ | 79,538$ | 0.211942$ | 0.355112$ |
2024-05-26 | 0.000000000000000000$ | 67,802$ | 0.223867$ | 0.211942$ |
2024-05-25 | 0.000000000000000000$ | 80,918$ | 0.252833$ | 0.223867$ |
2024-05-24 | 0.000000000000000000$ | 60,263$ | 0.204148$ | 0.252833$ |
2024-05-23 | 0.000000000000000000$ | 15,187.14$ | 0.137878$ | 0.204148$ |
2024-05-22 | 0.000000000000000000$ | 37,688$ | 0.159164$ | 0.137878$ |
2024-05-21 | 0.000000000000000000$ | 94,711$ | 0.166868$ | 0.159164$ |
2024-05-20 | 0.000000000000000000$ | 4,157.43$ | 0.095668$ | 0.166868$ |
2024-05-19 | 0.000000000000000000$ | 7,587.47$ | 0.105352$ | 0.095668$ |
2024-05-18 | 0.000000000000000000$ | 8,124.25$ | 0.109962$ | 0.105352$ |
2024-05-17 | 0.000000000000000000$ | 11,296.37$ | 0.113247$ | 0.109962$ |
2024-05-16 | 0.000000000000000000$ | 44,015$ | 0.132433$ | 0.113247$ |
2024-05-15 | 0.000000000000000000$ | 33,692$ | 0.121675$ | 0.132433$ |
2024-05-14 | 0.000000000000000000$ | 93,925$ | 0.122745$ | 0.121675$ |
2024-05-13 | 0.000000000000000000$ | 31,345$ | 0.121773$ | 0.122745$ |
2024-05-12 | 0.000000000000000000$ | 26,604$ | 0.151310$ | 0.121773$ |
2024-05-11 | 0.000000000000000000$ | 29,385$ | 0.157315$ | 0.151310$ |
2024-05-10 | 0.000000000000000000$ | 21,287$ | 0.142762$ | 0.157315$ |
2024-05-09 | 0.000000000000000000$ | 36,715$ | 0.137001$ | 0.142762$ |
2024-05-08 | 0.000000000000000000$ | 42,744$ | 0.141456$ | 0.137001$ |
2024-05-07 | 0.000000000000000000$ | 19,817.52$ | 0.155753$ | 0.141456$ |
2024-05-06 | 0.000000000000000000$ | 57,581$ | 0.173889$ | 0.155753$ |
2024-05-05 | 0.000000000000000000$ | 110,579$ | 0.171579$ | 0.173889$ |
2024-05-04 | 0.000000000000000000$ | 115,153$ | 0.108810$ | 0.171579$ |
2024-05-03 | 0.000000000000000000$ | 57,945$ | 0.123627$ | 0.108810$ |
2024-05-02 | 0.000000000000000000$ | 6,494.06$ | 0.182104$ | 0.123627$ |
2024-05-01 | 0.000000000000000000$ | 41,511$ | 0.181217$ | 0.182104$ |
2024-04-30 | 0.000000000000000000$ | 42,752$ | 0.193263$ | 0.181217$ |
2024-04-29 | 0.000000000000000000$ | 10,627.44$ | 0.215998$ | 0.193263$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい