FOAM USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-28 | 10,329,786$ | 15,898.96$ | 0.02906811$ | N/A |
2024-04-27 | 10,529,037$ | 1,758.31$ | 0.02912943$ | 0.02906811$ |
2024-04-26 | 11,970,448$ | 77.09$ | 0.03368494$ | 0.02912943$ |
2024-04-25 | 11,931,902$ | 288.39$ | 0.03362442$ | 0.03368494$ |
2024-04-24 | 12,540,685$ | 307.09$ | 0.03528960$ | 0.03362442$ |
2024-04-23 | 12,297,124$ | 2,914.11$ | 0.03460276$ | 0.03528960$ |
2024-04-22 | 12,594,591$ | 632.48$ | 0.03544376$ | 0.03460276$ |
2024-04-21 | 12,340,768$ | 940.12$ | 0.03476051$ | 0.03544376$ |
2024-04-20 | 12,080,631$ | 1,124.93$ | 0.03393559$ | 0.03476051$ |
2024-04-19 | 12,067,628$ | 603.53$ | 0.03395535$ | 0.03393559$ |
2024-04-18 | 12,103,693$ | 424.14$ | 0.03385428$ | 0.03395535$ |
2024-04-17 | 12,210,721$ | 774.28$ | 0.03436107$ | 0.03385428$ |
2024-04-16 | 12,374,306$ | 2,611.36$ | 0.03472474$ | 0.03436107$ |
2024-04-15 | 12,877,965$ | 972.57$ | 0.03615647$ | 0.03472474$ |
2024-04-14 | 12,443,379$ | 10,204.88$ | 0.03471551$ | 0.03615647$ |
2024-04-13 | 13,840,234$ | 2,657.73$ | 0.03915280$ | 0.03471551$ |
2024-04-12 | 13,840,234$ | 2,657.73$ | 0.03915280$ | 0.03915280$ |
2024-04-11 | 15,230,549$ | 202.30$ | 0.04285889$ | 0.03915280$ |
2024-04-10 | 15,445,586$ | 2,386.34$ | 0.04337597$ | 0.04285889$ |
2024-04-09 | 16,034,266$ | 6,870.72$ | 0.04541456$ | 0.04337597$ |
2024-04-08 | 14,581,865$ | 8,725.37$ | 0.04100030$ | 0.04541456$ |
2024-04-07 | 13,856,890$ | 11,107.32$ | 0.03886963$ | 0.04100030$ |
2024-04-06 | 12,740,304$ | 4,163.69$ | 0.03581167$ | 0.03886963$ |
2024-04-05 | 12,236,984$ | 2,570.37$ | 0.03443498$ | 0.03581167$ |
2024-04-04 | 12,424,956$ | 2,980.23$ | 0.03494359$ | 0.03443498$ |
2024-04-03 | 12,111,819$ | 9,769.28$ | 0.03405433$ | 0.03494359$ |
2024-04-02 | 12,815,370$ | 12,829.38$ | 0.03603223$ | 0.03405433$ |
2024-04-01 | 12,877,957$ | 5,077.35$ | 0.03623713$ | 0.03603223$ |
2024-03-31 | 11,950,690$ | 5,273.82$ | 0.03366600$ | 0.03623713$ |
2024-03-30 | 11,574,783$ | 4,193.14$ | 0.03255301$ | 0.03366600$ |
2024-03-29 | 11,729,606$ | 8,209.38$ | 0.03300721$ | 0.03255301$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい