FOMO BULL CLUB USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 2,251,659$ | 1,749,924$ | 0.00007075$ | N/A |
2024-05-20 | 2,311,443$ | 1,514,600$ | 0.00007318$ | 0.00007075$ |
2024-05-19 | 2,239,307$ | 2,070,388$ | 0.00007091$ | 0.00007318$ |
2024-05-18 | 2,263,236$ | 1,875,376$ | 0.00007193$ | 0.00007091$ |
2024-05-17 | 2,328,211$ | 2,412,731$ | 0.00007417$ | 0.00007193$ |
2024-05-16 | 0.000000000000000000$ | 2,302,557$ | 0.00007534$ | 0.00007417$ |
2024-05-15 | 0.000000000000000000$ | 2,470,069$ | 0.00007343$ | 0.00007534$ |
2024-05-14 | 0.000000000000000000$ | 1,852,686$ | 0.00009006$ | 0.00007343$ |
2024-05-13 | 0.000000000000000000$ | 1,586,199$ | 0.00009350$ | 0.00009006$ |
2024-05-12 | 0.000000000000000000$ | 1,087,474$ | 0.00007250$ | 0.00009350$ |
2024-05-11 | 0.000000000000000000$ | 1,814,982$ | 0.00007191$ | 0.00007250$ |
2024-05-10 | 0.000000000000000000$ | 1,942,602$ | 0.00007321$ | 0.00007191$ |
2024-05-09 | 0.000000000000000000$ | 1,879,737$ | 0.00006711$ | 0.00007321$ |
2024-05-08 | 0.000000000000000000$ | 1,523,942$ | 0.00007092$ | 0.00006711$ |
2024-05-07 | 0.000000000000000000$ | 2,088,173$ | 0.00007226$ | 0.00007092$ |
2024-05-06 | 0.000000000000000000$ | 2,429,444$ | 0.00007664$ | 0.00007226$ |
2024-05-05 | 0.000000000000000000$ | 1,637,649$ | 0.00006776$ | 0.00007664$ |
2024-05-04 | 0.000000000000000000$ | 2,034,705$ | 0.00007092$ | 0.00006776$ |
2024-05-03 | 0.000000000000000000$ | 2,067,670$ | 0.00006457$ | 0.00007092$ |
2024-05-02 | 0.000000000000000000$ | 2,028,476$ | 0.00006874$ | 0.00006457$ |
2024-05-01 | 0.000000000000000000$ | 1,849,112$ | 0.00007640$ | 0.00006874$ |
2024-04-30 | 0.000000000000000000$ | 2,171,397$ | 0.00007733$ | 0.00007640$ |
2024-04-29 | 0.000000000000000000$ | 2,002,647$ | 0.00010127$ | 0.00007733$ |
2024-04-28 | 0.000000000000000000$ | 2,522,311$ | 0.00010913$ | 0.00010127$ |
2024-04-27 | 0.000000000000000000$ | 2,162,043$ | 0.00012070$ | 0.00010913$ |
2024-04-26 | 0.000000000000000000$ | 2,436,020$ | 0.00011839$ | 0.00012070$ |
2024-04-25 | 0.000000000000000000$ | 2,395,246$ | 0.00012217$ | 0.00011839$ |
2024-04-24 | 0.000000000000000000$ | 2,587,169$ | 0.00012086$ | 0.00012217$ |
2024-04-23 | 0.000000000000000000$ | 2,195,433$ | 0.00012396$ | 0.00012086$ |
2024-04-22 | 0.000000000000000000$ | 2,141,103$ | 0.00012753$ | 0.00012396$ |
2024-04-21 | 0.000000000000000000$ | 1,228,495$ | 0.00013683$ | 0.00012753$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい