Football at AlphaVerse USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 36,684,083$ | 89,195$ | 0.02037696$ | N/A |
2024-05-16 | 36,768,518$ | 86,084$ | 0.02042311$ | 0.02037696$ |
2024-05-15 | 36,823,765$ | 75,421$ | 0.02045518$ | 0.02042311$ |
2024-05-14 | 36,818,516$ | 58,338$ | 0.02045632$ | 0.02045518$ |
2024-05-13 | 36,856,009$ | 45,163$ | 0.02049284$ | 0.02045632$ |
2024-05-12 | 36,937,424$ | 56,833$ | 0.02051605$ | 0.02049284$ |
2024-05-11 | 36,898,887$ | 44,435$ | 0.02049793$ | 0.02051605$ |
2024-05-10 | 36,822,742$ | 44,654$ | 0.02048168$ | 0.02049793$ |
2024-05-09 | 36,629,656$ | 53,502$ | 0.02034656$ | 0.02048168$ |
2024-05-08 | 36,621,842$ | 41,588$ | 0.02033707$ | 0.02034656$ |
2024-05-07 | 36,294,375$ | 55,777$ | 0.02015748$ | 0.02033707$ |
2024-05-06 | 36,241,190$ | 39,861$ | 0.02012947$ | 0.02015748$ |
2024-05-05 | 36,139,391$ | 41,683$ | 0.02007931$ | 0.02012947$ |
2024-05-04 | 36,060,345$ | 52,388$ | 0.02002210$ | 0.02007931$ |
2024-05-03 | 35,975,483$ | 58,064$ | 0.01998638$ | 0.02002210$ |
2024-05-02 | 35,946,899$ | 47,889$ | 0.01994437$ | 0.01998638$ |
2024-05-01 | 35,829,451$ | 73,529$ | 0.01990106$ | 0.01994437$ |
2024-04-30 | 35,736,546$ | 60,062$ | 0.01984840$ | 0.01990106$ |
2024-04-29 | 36,128,415$ | 69,816$ | 0.02006126$ | 0.01984840$ |
2024-04-28 | 36,115,291$ | 43,517$ | 0.02008872$ | 0.02006126$ |
2024-04-27 | 36,105,910$ | 59,747$ | 0.02005795$ | 0.02008872$ |
2024-04-26 | 36,239,853$ | 44,282$ | 0.02013297$ | 0.02005795$ |
2024-04-25 | 39,709,857$ | 47,171$ | 0.02205780$ | 0.02013297$ |
2024-04-24 | 39,623,295$ | 64,955$ | 0.02201285$ | 0.02205780$ |
2024-04-23 | 39,589,698$ | 67,422$ | 0.02200153$ | 0.02201285$ |
2024-04-22 | 39,580,616$ | 49,279$ | 0.02200282$ | 0.02200153$ |
2024-04-21 | 39,949,276$ | 21,457$ | 0.02220386$ | 0.02200282$ |
2024-04-20 | 39,933,365$ | 47,524$ | 0.02214503$ | 0.02220386$ |
2024-04-19 | 39,777,136$ | 42,249$ | 0.02211346$ | 0.02214503$ |
2024-04-18 | 39,767,067$ | 50,583$ | 0.02206803$ | 0.02211346$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい