Football Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 35,510$ | 0.00800426$ | N/A |
2024-05-03 | 0.000000000000000000$ | 46,792$ | 0.00797978$ | 0.00800426$ |
2024-05-02 | 0.000000000000000000$ | 41,149$ | 0.00794047$ | 0.00797978$ |
2024-05-01 | 0.000000000000000000$ | 50,502$ | 0.00795783$ | 0.00794047$ |
2024-04-30 | 0.000000000000000000$ | 45,720$ | 0.00794578$ | 0.00795783$ |
2024-04-29 | 0.000000000000000000$ | 45,660$ | 0.00795418$ | 0.00794578$ |
2024-04-28 | 0.000000000000000000$ | 46,160$ | 0.00790326$ | 0.00795418$ |
2024-04-27 | 0.000000000000000000$ | 50,005$ | 0.00793277$ | 0.00790326$ |
2024-04-26 | 0.000000000000000000$ | 48,294$ | 0.00796259$ | 0.00793277$ |
2024-04-25 | 0.000000000000000000$ | 55,342$ | 0.00792846$ | 0.00796259$ |
2024-04-24 | 0.000000000000000000$ | 57,420$ | 0.00793448$ | 0.00792846$ |
2024-04-23 | 0.000000000000000000$ | 55,990$ | 0.00792396$ | 0.00793448$ |
2024-04-22 | 0.000000000000000000$ | 56,188$ | 0.00792754$ | 0.00792396$ |
2024-04-21 | 0.000000000000000000$ | 54,821$ | 0.00789781$ | 0.00792754$ |
2024-04-20 | 0.000000000000000000$ | 45,402$ | 0.00790816$ | 0.00789781$ |
2024-04-19 | 0.000000000000000000$ | 55,323$ | 0.00791544$ | 0.00790816$ |
2024-04-18 | 0.000000000000000000$ | 56,593$ | 0.00794581$ | 0.00791544$ |
2024-04-17 | 0.000000000000000000$ | 41,401$ | 0.00777138$ | 0.00794581$ |
2024-04-16 | 0.000000000000000000$ | 52,782$ | 0.00780786$ | 0.00777138$ |
2024-04-15 | 0.000000000000000000$ | 56,671$ | 0.00777908$ | 0.00780786$ |
2024-04-14 | 0.000000000000000000$ | 57,519$ | 0.00773031$ | 0.00777908$ |
2024-04-13 | 0.000000000000000000$ | 57,053$ | 0.00781723$ | 0.00773031$ |
2024-04-12 | 0.000000000000000000$ | 55,741$ | 0.00793767$ | 0.00781723$ |
2024-04-11 | 0.000000000000000000$ | 54,776$ | 0.00794926$ | 0.00793767$ |
2024-04-10 | 0.000000000000000000$ | 66,847$ | 0.00802328$ | 0.00794926$ |
2024-04-09 | 0.000000000000000000$ | 60,608$ | 0.00805085$ | 0.00802328$ |
2024-04-08 | 0.000000000000000000$ | 61,261$ | 0.00797613$ | 0.00805085$ |
2024-04-07 | 0.000000000000000000$ | 66,097$ | 0.00799512$ | 0.00797613$ |
2024-04-06 | 0.000000000000000000$ | 57,654$ | 0.00800201$ | 0.00799512$ |
2024-04-05 | 0.000000000000000000$ | 53,130$ | 0.00795954$ | 0.00800201$ |
2024-04-04 | 0.000000000000000000$ | 70,763$ | 0.00801201$ | 0.00795954$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい