FootballStars USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 881,050$ | 39.21$ | 0.000000960574$ | N/A |
2024-05-22 | 886,100$ | 3.00$ | 0.000000967433$ | 0.000000960574$ |
2024-05-21 | 827,533$ | 34.35$ | 0.000000906557$ | 0.000000967433$ |
2024-05-20 | 823,298$ | 110.62$ | 0.000000896787$ | 0.000000906557$ |
2024-05-19 | 830,255$ | 36.26$ | 0.000000904021$ | 0.000000896787$ |
2024-05-18 | 832,300$ | 28.67$ | 0.000000908119$ | 0.000000904021$ |
2024-05-17 | 821,158$ | 7.67$ | 0.000000894764$ | 0.000000908119$ |
2024-05-16 | 811,389$ | 6.49$ | 0.000000884604$ | 0.000000894764$ |
2024-05-15 | 812,707$ | 6.50$ | 0.000000885961$ | 0.000000884604$ |
2024-05-14 | 871,103$ | 80,644$ | 0.000000949772$ | 0.000000885961$ |
2024-05-13 | 1,097,912$ | 1.73$ | 0.00000120$ | 0.000000949772$ |
2024-05-12 | 1,092,939$ | 1.95$ | 0.00000119$ | 0.00000120$ |
2024-05-11 | 1,082,582$ | 20.66$ | 0.00000118$ | 0.00000119$ |
2024-05-10 | 1,103,851$ | 91.94$ | 0.00000121$ | 0.00000118$ |
2024-05-09 | 1,086,418$ | 92.64$ | 0.00000118$ | 0.00000121$ |
2024-05-08 | 1,086,851$ | 14.42$ | 0.00000118$ | 0.00000118$ |
2024-05-07 | 1,092,728$ | 15.45$ | 0.00000119$ | 0.00000118$ |
2024-05-06 | 1,092,728$ | 15.45$ | 0.00000119$ | 0.00000119$ |
2024-05-05 | 1,091,746$ | 1.54$ | 0.00000119$ | 0.00000119$ |
2024-05-04 | 1,084,838$ | 12.41$ | 0.00000118$ | 0.00000119$ |
2024-05-03 | 1,037,026$ | 32.77$ | 0.00000113$ | 0.00000118$ |
2024-05-02 | 1,041,656$ | 42.79$ | 0.00000113$ | 0.00000113$ |
2024-05-01 | 1,072,006$ | 257.54$ | 0.00000117$ | 0.00000113$ |
2024-04-30 | 1,122,407$ | 18,888.90$ | 0.00000122$ | 0.00000117$ |
2024-04-29 | 1,170,709$ | 0.000000000000000000$ | 0.00000128$ | 0.00000122$ |
2024-04-28 | 1,164,839$ | 3.21$ | 0.00000127$ | 0.00000128$ |
2024-04-27 | 1,180,106$ | 12.50$ | 0.00000129$ | 0.00000127$ |
2024-04-26 | 1,201,523$ | 17.95$ | 0.00000131$ | 0.00000129$ |
2024-04-25 | 1,191,441$ | 49.36$ | 0.00000130$ | 0.00000131$ |
2024-04-24 | 1,187,502$ | 2.23$ | 0.00000129$ | 0.00000130$ |
2024-04-23 | 1,182,583$ | 138.91$ | 0.00000129$ | 0.00000129$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい