Forest Knight USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 787,327$ | 24,780$ | 0.03899179$ | N/A |
2024-05-20 | 684,142$ | 15,171.69$ | 0.03388676$ | 0.03899179$ |
2024-05-19 | 697,467$ | 13,829.78$ | 0.03451967$ | 0.03388676$ |
2024-05-18 | 695,981$ | 13,487.50$ | 0.03446454$ | 0.03451967$ |
2024-05-17 | 674,716$ | 13,608.96$ | 0.03343500$ | 0.03446454$ |
2024-05-16 | 677,112$ | 15,724.91$ | 0.03350718$ | 0.03343500$ |
2024-05-15 | 674,348$ | 15,302.61$ | 0.03340151$ | 0.03350718$ |
2024-05-14 | 687,641$ | 13,675.52$ | 0.03404567$ | 0.03340151$ |
2024-05-13 | 652,523$ | 14,156.90$ | 0.03399609$ | 0.03404567$ |
2024-05-12 | 652,982$ | 13,759.35$ | 0.03403805$ | 0.03399609$ |
2024-05-11 | 653,206$ | 14,269.72$ | 0.03403574$ | 0.03403805$ |
2024-05-10 | 659,458$ | 3,370.97$ | 0.03439287$ | 0.03403574$ |
2024-05-09 | 649,968$ | 6,215.37$ | 0.03387376$ | 0.03439287$ |
2024-05-08 | 660,045$ | 14,535.90$ | 0.03439789$ | 0.03387376$ |
2024-05-07 | 676,641$ | 11,740.47$ | 0.03525798$ | 0.03439789$ |
2024-05-06 | 689,706$ | 22,079$ | 0.03600136$ | 0.03525798$ |
2024-05-05 | 740,618$ | 24,048$ | 0.03862687$ | 0.03600136$ |
2024-05-04 | 761,525$ | 15,254.96$ | 0.03964979$ | 0.03862687$ |
2024-05-03 | 735,557$ | 13,026.72$ | 0.03834994$ | 0.03964979$ |
2024-05-02 | 712,140$ | 16,925.46$ | 0.03715366$ | 0.03834994$ |
2024-05-01 | 692,804$ | 15,865.38$ | 0.03615234$ | 0.03715366$ |
2024-04-30 | 771,810$ | 14,913.54$ | 0.04018056$ | 0.03615234$ |
2024-04-29 | 808,610$ | 16,850.04$ | 0.04210100$ | 0.04018056$ |
2024-04-28 | 828,203$ | 13,017.88$ | 0.04322150$ | 0.04210100$ |
2024-04-27 | 820,612$ | 8,864.83$ | 0.04281439$ | 0.04322150$ |
2024-04-26 | 832,837$ | 15,029.04$ | 0.04342462$ | 0.04281439$ |
2024-04-25 | 824,695$ | 18,786.43$ | 0.04302127$ | 0.04342462$ |
2024-04-24 | 874,735$ | 14,920.51$ | 0.04564564$ | 0.04302127$ |
2024-04-23 | 884,171$ | 15,262.45$ | 0.04613035$ | 0.04564564$ |
2024-04-22 | 866,127$ | 14,502.98$ | 0.04518319$ | 0.04613035$ |
2024-04-21 | 879,949$ | 26,624$ | 0.04586752$ | 0.04518319$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい