Fortress Loans USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 23,824$ | 0.949041$ | 0.00282751$ | N/A |
2024-05-01 | 24,734$ | 104.52$ | 0.00296145$ | 0.00282751$ |
2024-04-30 | 24,734$ | 104.52$ | 0.00296145$ | 0.00296145$ |
2024-04-29 | 21,766$ | 2,422.83$ | 0.00260723$ | 0.00296145$ |
2024-04-28 | 21,536$ | 2,394.90$ | 0.00257071$ | 0.00260723$ |
2024-04-27 | 21,536$ | 2,394.90$ | 0.00257071$ | 0.00257071$ |
2024-04-23 | 26,971$ | 0.00980435$ | 0.00323358$ | 0.00257071$ |
2024-04-22 | 26,971$ | 0.00980435$ | 0.00323358$ | 0.00323358$ |
2024-04-21 | 25,691$ | 0.729833$ | 0.00307996$ | 0.00323358$ |
2024-04-20 | 25,251$ | 0.000000556554$ | 0.00302256$ | 0.00307996$ |
2024-04-19 | 25,044$ | 36.90$ | 0.00300406$ | 0.00302256$ |
2024-04-18 | 25,044$ | 36.90$ | 0.00300406$ | 0.00300406$ |
2024-04-13 | 27,194$ | 0.969070$ | 0.00326445$ | 0.00300406$ |
2024-04-12 | 27,721$ | 30.18$ | 0.00333015$ | 0.00326445$ |
2024-04-11 | 27,721$ | 30.18$ | 0.00333015$ | 0.00333015$ |
2024-04-09 | 27,155$ | 1.18$ | 0.00326550$ | 0.00333015$ |
2024-04-08 | 26,996$ | 7.50$ | 0.00324892$ | 0.00326550$ |
2024-04-07 | 26,859$ | 11.96$ | 0.00323225$ | 0.00324892$ |
2024-04-06 | 26,778$ | 6.91$ | 0.00322016$ | 0.00323225$ |
2024-04-05 | 26,778$ | 6.91$ | 0.00322016$ | 0.00322016$ |
2024-04-04 | 25,556$ | 195.87$ | 0.00305846$ | 0.00322016$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい