Fortune Bets USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 2.90$ | 0.00003604$ | N/A |
2024-05-14 | 0.000000000000000000$ | 43.90$ | 0.00003652$ | 0.00003604$ |
2024-05-13 | 0.000000000000000000$ | 3.83$ | 0.00003604$ | 0.00003652$ |
2024-05-12 | 0.000000000000000000$ | 3.83$ | 0.00003604$ | 0.00003604$ |
2024-05-11 | 0.000000000000000000$ | 5.45$ | 0.00003750$ | 0.00003604$ |
2024-05-10 | 0.000000000000000000$ | 5.45$ | 0.00003751$ | 0.00003750$ |
2024-05-09 | 0.000000000000000000$ | 4.88$ | 0.00003680$ | 0.00003751$ |
2024-05-08 | 0.000000000000000000$ | 4.96$ | 0.00003733$ | 0.00003680$ |
2024-05-07 | 0.000000000000000000$ | 4.96$ | 0.00003733$ | 0.00003733$ |
2024-05-06 | 0.000000000000000000$ | 1.95$ | 0.00003786$ | 0.00003733$ |
2024-05-05 | 0.000000000000000000$ | 1.97$ | 0.00003828$ | 0.00003786$ |
2024-05-04 | 0.000000000000000000$ | 14.61$ | 0.00003816$ | 0.00003828$ |
2024-05-03 | 0.000000000000000000$ | 3.04$ | 0.00003691$ | 0.00003816$ |
2024-05-02 | 0.000000000000000000$ | 3.04$ | 0.00003691$ | 0.00003691$ |
2024-04-29 | 0.000000000000000000$ | 2.49$ | 0.00004098$ | 0.00003691$ |
2024-04-28 | 0.000000000000000000$ | 10.32$ | 0.00004017$ | 0.00004098$ |
2024-04-27 | 0.000000000000000000$ | 177.98$ | 0.00003860$ | 0.00004017$ |
2024-04-26 | 0.000000000000000000$ | 177.98$ | 0.00003860$ | 0.00003860$ |
2024-04-25 | 0.000000000000000000$ | 87.61$ | 0.00003978$ | 0.00003860$ |
2024-04-24 | 0.000000000000000000$ | 87.29$ | 0.00003963$ | 0.00003978$ |
2024-04-23 | 0.000000000000000000$ | 86.73$ | 0.00003932$ | 0.00003963$ |
2024-04-22 | 0.000000000000000000$ | 11.69$ | 0.00003891$ | 0.00003932$ |
2024-04-21 | 0.000000000000000000$ | 11.70$ | 0.00003897$ | 0.00003891$ |
2024-04-20 | 0.000000000000000000$ | 11.70$ | 0.00003897$ | 0.00003897$ |
2024-04-17 | 0.000000000000000000$ | 8.51$ | 0.00003834$ | 0.00003897$ |
2024-04-16 | 0.000000000000000000$ | 8.51$ | 0.00003834$ | 0.00003834$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい