Forward USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 15,895,542$ | 1,259,247$ | 0.00414424$ | N/A |
2024-05-06 | 16,715,163$ | 1,270,953$ | 0.00436201$ | 0.00414424$ |
2024-05-05 | 16,416,402$ | 1,517,525$ | 0.00426029$ | 0.00436201$ |
2024-05-04 | 16,653,197$ | 1,311,554$ | 0.00433242$ | 0.00426029$ |
2024-05-03 | 15,745,564$ | 1,549,929$ | 0.00413941$ | 0.00433242$ |
2024-05-02 | 15,731,157$ | 801,786$ | 0.00408933$ | 0.00413941$ |
2024-05-01 | 17,035,481$ | 1,005,871$ | 0.00443984$ | 0.00408933$ |
2024-04-30 | 17,945,426$ | 1,409,853$ | 0.00467971$ | 0.00443984$ |
2024-04-29 | 21,041,502$ | 1,469,506$ | 0.00521916$ | 0.00467971$ |
2024-04-28 | 19,554,008$ | 1,313,271$ | 0.00484366$ | 0.00521916$ |
2024-04-27 | 22,018,639$ | 1,734,303$ | 0.00544301$ | 0.00484366$ |
2024-04-26 | 19,418,730$ | 1,066,287$ | 0.00480616$ | 0.00544301$ |
2024-04-25 | 18,399,030$ | 1,453,396$ | 0.00454588$ | 0.00480616$ |
2024-04-24 | 19,453,614$ | 1,171,446$ | 0.00482320$ | 0.00454588$ |
2024-04-23 | 21,144,378$ | 1,492,307$ | 0.00522869$ | 0.00482320$ |
2024-04-22 | 21,162,161$ | 1,230,131$ | 0.00523809$ | 0.00522869$ |
2024-04-21 | 19,235,014$ | 1,193,584$ | 0.00477101$ | 0.00523809$ |
2024-04-20 | 20,222,796$ | 1,149,150$ | 0.00500358$ | 0.00477101$ |
2024-04-19 | 21,740,945$ | 1,250,180$ | 0.00538704$ | 0.00500358$ |
2024-04-18 | 16,366,521$ | 163,680$ | 0.00405351$ | 0.00538704$ |
2024-04-17 | 16,646,440$ | 371,334$ | 0.00410644$ | 0.00405351$ |
2024-04-16 | 18,193,093$ | 182,882$ | 0.00449244$ | 0.00410644$ |
2024-04-15 | 19,315,304$ | 183,207$ | 0.00478269$ | 0.00449244$ |
2024-04-14 | 19,793,381$ | 195,445$ | 0.00490908$ | 0.00478269$ |
2024-04-13 | 21,525,532$ | 184,387$ | 0.00534448$ | 0.00490908$ |
2024-04-12 | 23,365,993$ | 536,914$ | 0.00579137$ | 0.00534448$ |
2024-04-11 | 25,939,625$ | 1,349,982$ | 0.00644644$ | 0.00579137$ |
2024-04-10 | 28,160,301$ | 1,491,923$ | 0.00697185$ | 0.00644644$ |
2024-04-09 | 30,413,205$ | 1,296,770$ | 0.00751810$ | 0.00697185$ |
2024-04-08 | 35,355,022$ | 1,238,176$ | 0.00875964$ | 0.00751810$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい