FOUR USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 681,448$ | 2,123.10$ | 0.00332450$ | N/A |
2024-05-15 | 670,169$ | 1,518.68$ | 0.00326053$ | 0.00332450$ |
2024-05-14 | 725,273$ | 1,728.64$ | 0.00353022$ | 0.00326053$ |
2024-05-13 | 728,398$ | 694.50$ | 0.00354638$ | 0.00353022$ |
2024-05-12 | 748,622$ | 733.26$ | 0.00364221$ | 0.00354638$ |
2024-05-11 | 768,243$ | 350.75$ | 0.00373754$ | 0.00364221$ |
2024-05-10 | 756,070$ | 7,186.58$ | 0.00367985$ | 0.00373754$ |
2024-05-09 | 850,367$ | 964.59$ | 0.00414262$ | 0.00367985$ |
2024-05-08 | 1,100,373$ | 5,311.97$ | 0.00534493$ | 0.00414262$ |
2024-05-07 | 996,252$ | 86.04$ | 0.00484780$ | 0.00534493$ |
2024-05-06 | 1,010,689$ | 41.40$ | 0.00490924$ | 0.00484780$ |
2024-05-05 | 1,017,312$ | 503.78$ | 0.00494828$ | 0.00490924$ |
2024-05-04 | 1,159,679$ | 1,698.63$ | 0.00563657$ | 0.00494828$ |
2024-05-03 | 1,109,089$ | 115.48$ | 0.00539613$ | 0.00563657$ |
2024-05-02 | 988,149$ | 10.36$ | 0.00479767$ | 0.00539613$ |
2024-05-01 | 1,044,183$ | 892.21$ | 0.00507870$ | 0.00479767$ |
2024-04-30 | 1,185,469$ | 3,396.14$ | 0.00577284$ | 0.00507870$ |
2024-04-29 | 1,184,074$ | 18,060.31$ | 0.00576070$ | 0.00577284$ |
2024-04-28 | 1,127,568$ | 4,952.08$ | 0.00549016$ | 0.00576070$ |
2024-04-27 | 1,127,078$ | 6,368.15$ | 0.00548784$ | 0.00549016$ |
2024-04-26 | 1,146,970$ | 542.77$ | 0.00558156$ | 0.00548784$ |
2024-04-25 | 1,161,400$ | 838.35$ | 0.00565669$ | 0.00558156$ |
2024-04-24 | 1,193,936$ | 3,181.42$ | 0.00581187$ | 0.00565669$ |
2024-04-23 | 981,553$ | 254.23$ | 0.00477344$ | 0.00581187$ |
2024-04-22 | 1,131,793$ | 819.02$ | 0.00550321$ | 0.00477344$ |
2024-04-21 | 1,198,940$ | 557.35$ | 0.00583474$ | 0.00550321$ |
2024-04-20 | 910,949$ | 7.24$ | 0.00443459$ | 0.00583474$ |
2024-04-19 | 1,200,351$ | 157.70$ | 0.00583685$ | 0.00443459$ |
2024-04-18 | 1,088,921$ | 3,927.72$ | 0.00529729$ | 0.00583685$ |
2024-04-17 | 1,179,108$ | 877.80$ | 0.00574032$ | 0.00529729$ |
2024-04-16 | 1,075,805$ | 201.25$ | 0.00522781$ | 0.00574032$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい