FoxGirl USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 237,101$ | 1.86$ | 0.000000002373$ | N/A |
2024-05-22 | 238,599$ | 1,742.44$ | 0.000000002388$ | 0.000000002373$ |
2024-05-21 | 238,526$ | 2.30$ | 0.000000002384$ | 0.000000002388$ |
2024-05-20 | 233,940$ | 27.64$ | 0.000000002337$ | 0.000000002384$ |
2024-05-19 | 236,137$ | 216.18$ | 0.000000002359$ | 0.000000002337$ |
2024-05-18 | 238,102$ | 9.07$ | 0.000000002381$ | 0.000000002359$ |
2024-05-17 | 233,839$ | 57.56$ | 0.000000002336$ | 0.000000002381$ |
2024-05-16 | 239,484$ | 0.194371$ | 0.000000002400$ | 0.000000002336$ |
2024-05-15 | 233,416$ | 95.52$ | 0.000000002334$ | 0.000000002400$ |
2024-05-14 | 245,545$ | 2.33$ | 0.000000002455$ | 0.000000002334$ |
2024-05-13 | 246,208$ | 104.68$ | 0.000000002463$ | 0.000000002455$ |
2024-05-12 | 245,998$ | 0.591411$ | 0.000000002460$ | 0.000000002463$ |
2024-05-11 | 242,148$ | 7.74$ | 0.000000002425$ | 0.000000002460$ |
2024-05-10 | 248,304$ | 345.01$ | 0.000000002488$ | 0.000000002425$ |
2024-05-09 | 246,300$ | 2.17$ | 0.000000002463$ | 0.000000002488$ |
2024-05-08 | 249,307$ | 1.87$ | 0.000000002490$ | 0.000000002463$ |
2024-05-07 | 247,500$ | 1.86$ | 0.000000002475$ | 0.000000002490$ |
2024-05-06 | 247,459$ | 3.63$ | 0.000000002474$ | 0.000000002475$ |
2024-05-05 | 246,789$ | 145.60$ | 0.000000002466$ | 0.000000002474$ |
2024-05-04 | 247,873$ | 95.84$ | 0.000000002481$ | 0.000000002466$ |
2024-05-03 | 237,908$ | 2.38$ | 0.000000002375$ | 0.000000002481$ |
2024-05-02 | 237,481$ | 503.01$ | 0.000000002365$ | 0.000000002375$ |
2024-05-01 | 245,027$ | 13.97$ | 0.000000002450$ | 0.000000002365$ |
2024-04-30 | 254,413$ | 14.51$ | 0.000000002538$ | 0.000000002450$ |
2024-04-29 | 255,945$ | 10.14$ | 0.000000002561$ | 0.000000002538$ |
2024-04-28 | 254,578$ | 123.39$ | 0.000000002547$ | 0.000000002561$ |
2024-04-27 | 257,846$ | 530.45$ | 0.000000002576$ | 0.000000002547$ |
2024-04-26 | 268,938$ | 20.78$ | 0.000000002690$ | 0.000000002576$ |
2024-04-25 | 265,946$ | 147.69$ | 0.000000002659$ | 0.000000002690$ |
2024-04-24 | 265,799$ | 59.55$ | 0.000000002657$ | 0.000000002659$ |
2024-04-23 | 261,571$ | 3.38$ | 0.000000002619$ | 0.000000002657$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい