FoxSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000$ | 8.79$ | 0.00375133$ | N/A |
2024-04-30 | 0.000000000000000000$ | 8.09$ | 0.00406294$ | 0.00375133$ |
2024-04-29 | 0.000000000000000000$ | 0.303455$ | 0.00419220$ | 0.00406294$ |
2024-04-28 | 0.000000000000000000$ | 3.06$ | 0.00433675$ | 0.00419220$ |
2024-04-27 | 0.000000000000000000$ | 0.738723$ | 0.00435525$ | 0.00433675$ |
2024-04-26 | 0.000000000000000000$ | 3.82$ | 0.00425411$ | 0.00435525$ |
2024-04-25 | 0.000000000000000000$ | 2.33$ | 0.00422576$ | 0.00425411$ |
2024-04-24 | 0.000000000000000000$ | 0.866279$ | 0.00448396$ | 0.00422576$ |
2024-04-23 | 0.000000000000000000$ | 3.12$ | 0.00462815$ | 0.00448396$ |
2024-04-22 | 0.000000000000000000$ | 5.21$ | 0.00440093$ | 0.00462815$ |
2024-04-21 | 0.000000000000000000$ | 6.46$ | 0.00456721$ | 0.00440093$ |
2024-04-20 | 0.000000000000000000$ | 2.94$ | 0.00429840$ | 0.00456721$ |
2024-04-19 | 0.000000000000000000$ | 1.27$ | 0.00410612$ | 0.00429840$ |
2024-04-18 | 0.000000000000000000$ | 1.065$ | 0.00412270$ | 0.00410612$ |
2024-04-17 | 0.000000000000000000$ | 2.59$ | 0.00427155$ | 0.00412270$ |
2024-04-16 | 0.000000000000000000$ | 2.80$ | 0.00412635$ | 0.00427155$ |
2024-04-15 | 0.000000000000000000$ | 4.96$ | 0.00448746$ | 0.00412635$ |
2024-04-14 | 0.000000000000000000$ | 10.56$ | 0.00405011$ | 0.00448746$ |
2024-04-13 | 0.000000000000000000$ | 25.84$ | 0.00458532$ | 0.00405011$ |
2024-04-12 | 0.000000000000000000$ | 0.437881$ | 0.00539026$ | 0.00458532$ |
2024-04-11 | 0.000000000000000000$ | 10.92$ | 0.00581809$ | 0.00539026$ |
2024-04-10 | 0.000000000000000000$ | 7.12$ | 0.00598327$ | 0.00581809$ |
2024-04-09 | 0.000000000000000000$ | 0.480866$ | 0.00644966$ | 0.00598327$ |
2024-04-08 | 0.000000000000000000$ | 0.725226$ | 0.00609938$ | 0.00644966$ |
2024-04-07 | 0.000000000000000000$ | 3.10$ | 0.00600881$ | 0.00609938$ |
2024-04-06 | 0.000000000000000000$ | 9.50$ | 0.00601536$ | 0.00600881$ |
2024-04-05 | 0.000000000000000000$ | 11.54$ | 0.00630532$ | 0.00601536$ |
2024-04-04 | 0.000000000000000000$ | 0.656125$ | 0.00614548$ | 0.00630532$ |
2024-04-03 | 0.000000000000000000$ | 0.840630$ | 0.00605815$ | 0.00614548$ |
2024-04-02 | 0.000000000000000000$ | 2.96$ | 0.00646809$ | 0.00605815$ |
2024-04-01 | 0.000000000000000000$ | 10.97$ | 0.00688329$ | 0.00646809$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい