Foxy USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 44,743,943$ | 11,488,083$ | 0.01491539$ | N/A |
2024-05-27 | 41,836,403$ | 8,730,623$ | 0.01393546$ | 0.01491539$ |
2024-05-26 | 40,512,071$ | 8,161,157$ | 0.01350447$ | 0.01393546$ |
2024-05-25 | 39,540,998$ | 8,145,937$ | 0.01317317$ | 0.01350447$ |
2024-05-24 | 39,998,035$ | 17,795,975$ | 0.01332408$ | 0.01317317$ |
2024-05-23 | 43,673,256$ | 8,045,299$ | 0.01453621$ | 0.01332408$ |
2024-05-22 | 44,988,642$ | 10,711,695$ | 0.01501004$ | 0.01453621$ |
2024-05-21 | 45,608,593$ | 12,486,342$ | 0.01519882$ | 0.01501004$ |
2024-05-20 | 39,098,949$ | 11,741,434$ | 0.01305514$ | 0.01519882$ |
2024-05-19 | 40,709,169$ | 5,245,457$ | 0.01357486$ | 0.01305514$ |
2024-05-18 | 40,484,302$ | 6,180,319$ | 0.01349791$ | 0.01357486$ |
2024-05-17 | 38,656,310$ | 30,949,355$ | 0.01288902$ | 0.01349791$ |
2024-05-16 | 39,578,076$ | 31,262,920$ | 0.01321370$ | 0.01288902$ |
2024-05-15 | 36,561,964$ | 7,346,081$ | 0.01219952$ | 0.01321370$ |
2024-05-14 | 38,644,456$ | 8,742,239$ | 0.01287849$ | 0.01219952$ |
2024-05-13 | 38,163,491$ | 3,094,991$ | 0.01272674$ | 0.01287849$ |
2024-05-12 | 38,020,435$ | 7,535,655$ | 0.01267812$ | 0.01272674$ |
2024-05-11 | 37,111,882$ | 5,364,284$ | 0.01236843$ | 0.01267812$ |
2024-05-10 | 39,227,613$ | 5,248,755$ | 0.01306358$ | 0.01236843$ |
2024-05-09 | 37,398,309$ | 5,913,533$ | 0.01244870$ | 0.01306358$ |
2024-05-08 | 40,011,934$ | 5,977,656$ | 0.01332512$ | 0.01244870$ |
2024-05-07 | 43,085,549$ | 10,817,529$ | 0.01437281$ | 0.01332512$ |
2024-05-06 | 42,816,422$ | 5,952,554$ | 0.01429326$ | 0.01437281$ |
2024-05-05 | 42,625,816$ | 5,661,164$ | 0.01421396$ | 0.01429326$ |
2024-05-04 | 42,253,396$ | 6,081,055$ | 0.01407746$ | 0.01421396$ |
2024-05-03 | 40,299,681$ | 6,805,709$ | 0.01343640$ | 0.01407746$ |
2024-05-02 | 39,561,963$ | 9,698,223$ | 0.01312794$ | 0.01343640$ |
2024-05-01 | 39,917,992$ | 11,249,722$ | 0.01327474$ | 0.01312794$ |
2024-04-30 | 46,178,130$ | 14,439,496$ | 0.01541101$ | 0.01327474$ |
2024-04-29 | 0.000000000000000000$ | 10,497,707$ | 0.01494459$ | 0.01541101$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい