Fracton Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 259,332$ | 1.18$ | N/A |
2024-05-15 | 0.000000000000000000$ | 256,500$ | 1.18$ | 1.18$ |
2024-05-14 | 0.000000000000000000$ | 283,648$ | 1.29$ | 1.18$ |
2024-05-13 | 0.000000000000000000$ | 254,459$ | 1.16$ | 1.29$ |
2024-05-12 | 0.000000000000000000$ | 260,438$ | 1.20$ | 1.16$ |
2024-05-11 | 0.000000000000000000$ | 243,799$ | 1.14$ | 1.20$ |
2024-05-10 | 0.000000000000000000$ | 276,371$ | 1.25$ | 1.14$ |
2024-05-09 | 0.000000000000000000$ | 327,395$ | 1.19$ | 1.25$ |
2024-05-08 | 0.000000000000000000$ | 149,286$ | 1.15$ | 1.19$ |
2024-05-07 | 0.000000000000000000$ | 150,340$ | 1.19$ | 1.15$ |
2024-05-06 | 0.000000000000000000$ | 155,534$ | 1.21$ | 1.19$ |
2024-05-05 | 0.000000000000000000$ | 155,358$ | 1.17$ | 1.21$ |
2024-05-04 | 0.000000000000000000$ | 150,884$ | 1.13$ | 1.17$ |
2024-05-03 | 0.000000000000000000$ | 148,092$ | 1.13$ | 1.13$ |
2024-05-02 | 0.000000000000000000$ | 156,169$ | 1.16$ | 1.13$ |
2024-05-01 | 0.000000000000000000$ | 154,727$ | 1.28$ | 1.16$ |
2024-04-30 | 0.000000000000000000$ | 151,787$ | 1.24$ | 1.28$ |
2024-04-29 | 0.000000000000000000$ | 154,262$ | 1.25$ | 1.24$ |
2024-04-28 | 0.000000000000000000$ | 154,265$ | 1.28$ | 1.25$ |
2024-04-27 | 0.000000000000000000$ | 151,388$ | 1.25$ | 1.28$ |
2024-04-26 | 0.000000000000000000$ | 150,689$ | 1.26$ | 1.25$ |
2024-04-25 | 0.000000000000000000$ | 153,254$ | 1.29$ | 1.26$ |
2024-04-24 | 0.000000000000000000$ | 143,318$ | 1.30$ | 1.29$ |
2024-04-23 | 0.000000000000000000$ | 151,087$ | 1.40$ | 1.30$ |
2024-04-22 | 0.000000000000000000$ | 157,298$ | 1.45$ | 1.40$ |
2024-04-21 | 0.000000000000000000$ | 159,641$ | 1.39$ | 1.45$ |
2024-04-20 | 0.000000000000000000$ | 141,911$ | 1.37$ | 1.39$ |
2024-04-19 | 0.000000000000000000$ | 176,229$ | 1.56$ | 1.37$ |
2024-04-18 | 0.000000000000000000$ | 89,344$ | 1.44$ | 1.56$ |
2024-04-17 | 0.000000000000000000$ | 110,730$ | 1.51$ | 1.44$ |
2024-04-16 | 0.000000000000000000$ | 98,558$ | 1.81$ | 1.51$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい