Frax Price Index USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 1,765.61$ | 1.12$ | N/A |
2024-05-31 | 0.000000000000000000$ | 658.13$ | 1.12$ | 1.12$ |
2024-05-30 | 0.000000000000000000$ | 1,494.80$ | 1.11$ | 1.12$ |
2024-05-29 | 0.000000000000000000$ | 10,291.16$ | 1.13$ | 1.11$ |
2024-05-28 | 0.000000000000000000$ | 10,486.73$ | 1.15$ | 1.13$ |
2024-05-27 | 0.000000000000000000$ | 697.34$ | 1.100$ | 1.15$ |
2024-05-26 | 0.000000000000000000$ | 273,470$ | 1.11$ | 1.100$ |
2024-05-25 | 0.000000000000000000$ | 551,572$ | 1.11$ | 1.11$ |
2024-05-24 | 0.000000000000000000$ | 10,485.10$ | 1.15$ | 1.11$ |
2024-05-23 | 0.000000000000000000$ | 10,485.10$ | 1.15$ | 1.15$ |
2024-05-22 | 0.000000000000000000$ | 10,452.85$ | 1.15$ | 1.15$ |
2024-05-21 | 0.000000000000000000$ | 1,365.98$ | 1.12$ | 1.15$ |
2024-05-20 | 0.000000000000000000$ | 10,557.48$ | 1.095$ | 1.12$ |
2024-05-19 | 0.000000000000000000$ | 10,081.14$ | 1.11$ | 1.095$ |
2024-05-18 | 0.000000000000000000$ | 9,957.47$ | 1.092$ | 1.11$ |
2024-05-17 | 0.000000000000000000$ | 910.58$ | 1.11$ | 1.092$ |
2024-05-16 | 0.000000000000000000$ | 910.93$ | 1.11$ | 1.11$ |
2024-05-15 | 0.000000000000000000$ | 9,270.72$ | 1.017$ | 1.11$ |
2024-05-14 | 0.000000000000000000$ | 12,318.83$ | 1.11$ | 1.017$ |
2024-05-13 | 0.000000000000000000$ | 582.31$ | 1.11$ | 1.11$ |
2024-05-12 | 0.000000000000000000$ | 20.90$ | 1.11$ | 1.11$ |
2024-05-11 | 0.000000000000000000$ | 845.31$ | 1.11$ | 1.11$ |
2024-05-10 | 0.000000000000000000$ | 1,435.22$ | 1.11$ | 1.11$ |
2024-05-09 | 0.000000000000000000$ | 1,804.75$ | 1.11$ | 1.11$ |
2024-05-08 | 0.000000000000000000$ | 9,597.55$ | 1.053$ | 1.11$ |
2024-05-07 | 0.000000000000000000$ | 9,530.97$ | 1.045$ | 1.053$ |
2024-05-06 | 0.000000000000000000$ | 20.89$ | 1.11$ | 1.045$ |
2024-05-05 | 0.000000000000000000$ | 9,453.10$ | 1.037$ | 1.11$ |
2024-05-04 | 0.000000000000000000$ | 9,467.30$ | 1.038$ | 1.037$ |
2024-05-03 | 0.000000000000000000$ | 8,926.40$ | 0.976882$ | 1.038$ |
2024-05-02 | 0.000000000000000000$ | 9,435.72$ | 0.973404$ | 0.976882$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい