Freco Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 190.23$ | 0.00874693$ | N/A |
2024-06-15 | 0.000000000000000000$ | 704.46$ | 0.00948408$ | 0.00874693$ |
2024-06-14 | 0.000000000000000000$ | 718.48$ | 0.01395833$ | 0.00948408$ |
2024-06-13 | 0.000000000000000000$ | 555.11$ | 0.01768412$ | 0.01395833$ |
2024-06-12 | 0.000000000000000000$ | 642.34$ | 0.01126115$ | 0.01768412$ |
2024-06-11 | 0.000000000000000000$ | 835.26$ | 0.01381494$ | 0.01126115$ |
2024-06-10 | 0.000000000000000000$ | 742.57$ | 0.01480748$ | 0.01381494$ |
2024-06-09 | 0.000000000000000000$ | 375.83$ | 0.00807864$ | 0.01480748$ |
2024-06-08 | 0.000000000000000000$ | 2,171.16$ | 0.01707390$ | 0.00807864$ |
2024-06-07 | 0.000000000000000000$ | 760.96$ | 0.00850175$ | 0.01707390$ |
2024-06-06 | 0.000000000000000000$ | 82.57$ | 0.00768454$ | 0.00850175$ |
2024-06-05 | 0.000000000000000000$ | 374.53$ | 0.00714364$ | 0.00768454$ |
2024-06-04 | 0.000000000000000000$ | 575.92$ | 0.00616800$ | 0.00714364$ |
2024-06-03 | 0.000000000000000000$ | 88.83$ | 0.00506741$ | 0.00616800$ |
2024-06-02 | 0.000000000000000000$ | 704.86$ | 0.00538949$ | 0.00506741$ |
2024-06-01 | 0.000000000000000000$ | 31.39$ | 0.00383129$ | 0.00538949$ |
2024-05-31 | 0.000000000000000000$ | 19.52$ | 0.00382140$ | 0.00383129$ |
2024-05-30 | 0.000000000000000000$ | 24.14$ | 0.00353511$ | 0.00382140$ |
2024-05-29 | 0.000000000000000000$ | 129.54$ | 0.00352650$ | 0.00353511$ |
2024-05-28 | 0.000000000000000000$ | 43.18$ | 0.00389626$ | 0.00352650$ |
2024-05-27 | 0.000000000000000000$ | 149.34$ | 0.00434863$ | 0.00389626$ |
2024-05-26 | 0.000000000000000000$ | 83.38$ | 0.00353989$ | 0.00434863$ |
2024-05-25 | 0.000000000000000000$ | 432.34$ | 0.00359939$ | 0.00353989$ |
2024-05-24 | 0.000000000000000000$ | 11.28$ | 0.00341808$ | 0.00359939$ |
2024-05-23 | 0.000000000000000000$ | 10.59$ | 0.00337825$ | 0.00341808$ |
2024-05-22 | 0.000000000000000000$ | 13.50$ | 0.00338829$ | 0.00337825$ |
2024-05-21 | 0.000000000000000000$ | 19.56$ | 0.00337031$ | 0.00338829$ |
2024-05-20 | 0.000000000000000000$ | 6.30$ | 0.00333882$ | 0.00337031$ |
2024-05-19 | 0.000000000000000000$ | 10.64$ | 0.00334140$ | 0.00333882$ |
2024-05-18 | 0.000000000000000000$ | 11.62$ | 0.00378068$ | 0.00334140$ |
2024-05-17 | 0.000000000000000000$ | 19.69$ | 0.00416002$ | 0.00378068$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい