FRED Energy USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 1,825.85$ | 0.00049811$ | N/A |
2024-05-01 | 0.000000000000000000$ | 703.50$ | 0.00065990$ | 0.00049811$ |
2024-04-30 | 0.000000000000000000$ | 1,384.75$ | 0.00054087$ | 0.00065990$ |
2024-04-29 | 0.000000000000000000$ | 769.80$ | 0.00066051$ | 0.00054087$ |
2024-04-28 | 0.000000000000000000$ | 650.56$ | 0.00066629$ | 0.00066051$ |
2024-04-27 | 0.000000000000000000$ | 847.90$ | 0.00065017$ | 0.00066629$ |
2024-04-26 | 0.000000000000000000$ | 611.04$ | 0.00075221$ | 0.00065017$ |
2024-04-25 | 0.000000000000000000$ | 576.71$ | 0.00075496$ | 0.00075221$ |
2024-04-24 | 0.000000000000000000$ | 689.26$ | 0.00073313$ | 0.00075496$ |
2024-04-23 | 0.000000000000000000$ | 1,498.97$ | 0.00058408$ | 0.00073313$ |
2024-04-22 | 0.000000000000000000$ | 1,215.14$ | 0.00054611$ | 0.00058408$ |
2024-04-21 | 0.000000000000000000$ | 805.09$ | 0.00061936$ | 0.00054611$ |
2024-04-20 | 0.000000000000000000$ | 689.21$ | 0.00068460$ | 0.00061936$ |
2024-04-19 | 0.000000000000000000$ | 709.66$ | 0.00065802$ | 0.00068460$ |
2024-04-18 | 0.000000000000000000$ | 566.08$ | 0.00072051$ | 0.00065802$ |
2024-04-17 | 0.000000000000000000$ | 653.44$ | 0.00068660$ | 0.00072051$ |
2024-04-16 | 0.000000000000000000$ | 1,373.54$ | 0.00054846$ | 0.00068660$ |
2024-04-15 | 0.000000000000000000$ | 1,883.45$ | 0.00051885$ | 0.00054846$ |
2024-04-14 | 0.000000000000000000$ | 693.49$ | 0.00069624$ | 0.00051885$ |
2024-04-13 | 0.000000000000000000$ | 1,480.71$ | 0.00056284$ | 0.00069624$ |
2024-04-12 | 0.000000000000000000$ | 1,439.76$ | 0.00064733$ | 0.00056284$ |
2024-04-11 | 0.000000000000000000$ | 1,595.80$ | 0.00060745$ | 0.00064733$ |
2024-04-10 | 0.000000000000000000$ | 934.01$ | 0.00070951$ | 0.00060745$ |
2024-04-09 | 0.000000000000000000$ | 789.95$ | 0.00082206$ | 0.00070951$ |
2024-04-08 | 0.000000000000000000$ | 905.57$ | 0.00068261$ | 0.00082206$ |
2024-04-07 | 0.000000000000000000$ | 494.64$ | 0.00089660$ | 0.00068261$ |
2024-04-06 | 0.000000000000000000$ | 1,110.33$ | 0.00063874$ | 0.00089660$ |
2024-04-05 | 0.000000000000000000$ | 769.21$ | 0.00072061$ | 0.00063874$ |
2024-04-04 | 0.000000000000000000$ | 768.35$ | 0.00063852$ | 0.00072061$ |
2024-04-03 | 0.000000000000000000$ | 1,007.77$ | 0.00062335$ | 0.00063852$ |
2024-04-02 | 0.000000000000000000$ | 1,060.94$ | 0.00069907$ | 0.00062335$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい